|
|
2017-12-04
|
2017-12-05
|
2017-12-06
|
2017-12-07
|
2017-12-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1868/73
|
1.1876/81
|
1.1853/58
|
1.1874/79
|
1.1812/17
|
1.1846/51
|
1.1789/94
|
1.1812/17
|
1.1771/76
|
1.1778/83
|
|
1.1853/58
|
1.1827/32
|
1.1812/17
|
1.1798/03
|
1.1789/94
|
1.1778/83
|
1.1771/76
|
1.1771/76
|
1.1765/70
|
1.1728/33
|
|
| 日圓 |
112.68/73
|
113.07/12
|
112.60/65
|
112.84/89
|
112.59/64
|
112.63/68
|
112.27/32
|
113.12/17
|
113.12/17
|
113.57/62
|
|
112.60/65
|
112.57/62
|
112.59/64
|
112.34/39
|
112.27/32
|
111.97/02
|
113.12/17
|
112.15/20
|
113.49/54
|
113.02/07
|
|
| 英鎊 |
1.3473/78
|
1.3536/41
|
1.3467/72
|
1.3480/85
|
1.3439/44
|
1.3446/51
|
1.3372/77
|
1.3483/88
|
1.3465/70
|
1.3518/23
|
|
1.3467/72
|
1.3412/17
|
1.3439/44
|
1.3369/74
|
1.3372/77
|
1.3356/61
|
1.3465/70
|
1.3318/23
|
1.3394/99
|
1.3354/59
|
|
| 瑞郎 |
0.9796/01
|
0.9865/70
|
0.9856/61
|
0.9885/90
|
0.9880/85
|
0.9907/12
|
0.9902/07
|
0.9944/49
|
0.9943/48
|
0.9975/80
|
|
0.9856/61
|
0.9792/97
|
0.9880/85
|
0.9835/40
|
0.9902/07
|
0.9853/58
|
0.9943/48
|
0.9876/81
|
0.9926/31
|
0.9922/27
|
|
| 澳元 |
0.7590/95
|
0.7612/17
|
0.7592/97
|
0.7651/56
|
0.7604/09
|
0.7631/36
|
0.7558/63
|
0.7567/72
|
0.7503/08
|
0.7531/36
|
|
0.7592/97
|
0.7577/82
|
0.7604/09
|
0.7584/92
|
0.7558/63
|
0.7556/61
|
0.7503/08
|
0.7503/08
|
0.7503/08
|
0.7499/04
|
|
| 紐元 |
0.6860/65
|
0.6869/74
|
0.6845/50
|
0.6905/10
|
0.6871/76
|
0.6914/19
|
0.6873/78
|
0.6887/92
|
0.6822/27
|
0.6868/73
|
|
0.6845/50
|
0.6838/43
|
0.6871/76
|
0.6843/48
|
0.6873/78
|
0.6868/73
|
0.6822/27
|
0.6821/26
|
0.6838/43
|
0.6820/25
|
|
| 加元 |
1.2702/07
|
1.2725/30
|
1.2695/00
|
1.2706/11
|
1.2697/02
|
1.2805/10
|
1.2798/03
|
1.2866/71
|
1.2860/65
|
1.2877/82
|
|
1.2695/00
|
1.2654/59
|
1.2697/02
|
1.2621/26
|
1.2798/03
|
1.2651/56
|
1.2860/65
|
1.2783/88
|
1.2864/69
|
1.2802/10
|
|
