|
|
2017-12-11
|
2017-12-12
|
2017-12-13
|
2017-12-14
|
2017-12-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1766/71
|
1.1810/15
|
1.1784/89
|
1.1790/95
|
1.1735/40
|
1.1821/26
|
1.1819/24
|
1.1860/65
|
1.1790/95
|
1.1810/15
|
|
1.1784/89
|
1.1764/69
|
1.1735/40
|
1.1715/20
|
1.1819/24
|
1.1727/32
|
1.1790/95
|
1.1768/73
|
1.1754/59
|
1.1748/53
|
|
| 日圓 |
113.55/60
|
113.66/71
|
113.49/54
|
113.73/78
|
113.56/61
|
113.56/61
|
112.49/54
|
112.86/91
|
112.16/21
|
112.72/77
|
|
113.49/54
|
113.22/27
|
113.56/61
|
113.35/40
|
112.49/54
|
112.48/53
|
112.16/21
|
112.04/09
|
112.61/66
|
112.01/06
|
|
| 英鎊 |
1.3385/90
|
1.3429/34
|
1.3337/42
|
1.3378/83
|
1.3312/17
|
1.3425/30
|
1.3410/15
|
1.3463/68
|
1.3441/46
|
1.3445/50
|
|
1.3337/42
|
1.3329/34
|
1.3312/17
|
1.3301/06
|
1.3410/15
|
1.3309/14
|
1.3441/46
|
1.3383/88
|
1.3319/24
|
1.3299/04
|
|
| 瑞郎 |
0.9925/30
|
0.9931/36
|
0.9912/17
|
0.9933/38
|
0.9921/26
|
0.9926/31
|
0.9846/51
|
0.9902/07
|
0.9871/76
|
0.9932/37
|
|
0.9912/17
|
0.9895/00
|
0.9921/26
|
0.9888/93
|
0.9846/51
|
0.9844/49
|
0.9871/76
|
0.9838/43
|
0.9905/10
|
0.9868/73
|
|
| 澳元 |
0.7505/10
|
0.7543/48
|
0.7529/34
|
0.7578/83
|
0.7557/62
|
0.7637/42
|
0.7635/40
|
0.7677/82
|
0.7672/77
|
0.7692/97
|
|
0.7529/34
|
0.7504/09
|
0.7557/62
|
0.7517/22
|
0.7635/40
|
0.7550/55
|
0.7672/77
|
0.7624/29
|
0.7645/50
|
0.7636/41
|
|
| 紐元 |
0.6835/40
|
0.6928/33
|
0.6913/18
|
0.6951/56
|
0.6934/39
|
0.7025/30
|
0.7024/29
|
0.7024/29
|
0.6993/98
|
0.7032/37
|
|
0.6913/18
|
0.6833/38
|
0.6934/39
|
0.6899/04
|
0.7024/29
|
0.6930/35
|
0.6993/98
|
0.6976/81
|
0.6995/00
|
0.6977/82
|
|
| 加元 |
1.2855/60
|
1.2866/71
|
1.2849/54
|
1.2890/95
|
1.2870/75
|
1.2878/83
|
1.2797/02
|
1.2864/69
|
1.2745/50
|
1.2888/93
|
|
1.2849/54
|
1.2829/34
|
1.2870/75
|
1.2811/16
|
1.2797/02
|
1.2790/95
|
1.2745/50
|
1.2712/17
|
1.2877/82
|
1.2737/42
|
|
