|
|
2017-12-18
|
2017-12-19
|
2017-12-20
|
2017-12-21
|
2017-12-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1745/50
|
1.1832/37
|
1.1781/86
|
1.1846/51
|
1.1843/48
|
1.1899/04
|
1.1875/80
|
1.1887/92
|
1.1870/75
|
1.1876/81
|
|
1.1781/86
|
1.1738/43
|
1.1843/48
|
1.1774/79
|
1.1875/80
|
1.1827/32
|
1.1870/75
|
1.1847/52
|
1.1848/53
|
1.1815/20
|
|
| 日圓 |
112.60/65
|
112.81/86
|
112.54/59
|
113.05/10
|
112.91/96
|
113.40/50
|
113.39/44
|
113.61/66
|
113.31/36
|
113.42/47
|
|
112.54/59
|
112.29/34
|
112.91/96
|
112.49/54
|
113.39/44
|
112.82/87
|
113.31/36
|
113.18/23
|
113.29/34
|
113.23/28
|
|
| 英鎊 |
1.3316/21
|
1.3416/21
|
1.3381/86
|
1.3400/05
|
1.3379/84
|
1.3418/23
|
1.3388/93
|
1.3394/99
|
1.3381/86
|
1.3395/00
|
|
1.3381/86
|
1.3308/13
|
1.3379/84
|
1.3329/34
|
1.3388/93
|
1.3375/80
|
1.3381/86
|
1.3329/34
|
1.3369/74
|
1.3357/62
|
|
| 瑞郎 |
0.9905/10
|
0.9915/20
|
0.9857/62
|
0.9876/81
|
0.9853/58
|
0.9883/88
|
0.9864/69
|
0.9908/13
|
0.9885/90
|
0.9914/19
|
|
0.9857/62
|
0.9837/42
|
0.9853/58
|
0.9833/38
|
0.9864/69
|
0.9826/31
|
0.9880/85
|
0.9853/58
|
0.9891/96
|
0.9881/96
|
|
| 澳元 |
0.7646/51
|
0.7675/80
|
0.7665/70
|
0.7682/87
|
0.7662/67
|
0.7677/82
|
0.7665/70
|
0.7705/10
|
0.7703/08
|
0.7718/23
|
|
0.7665/70
|
0.7639/44
|
0.7662/67
|
0.7644/49
|
0.7665/70
|
0.7649/54
|
0.7703/08
|
0.7651/56
|
0.7714/19
|
0.7698/03
|
|
| 紐元 |
0.6995/00
|
0.7026/31
|
0.6994/99
|
0.7017/22
|
0.6989/94
|
0.6990/95
|
0.6977/82
|
0.7017/22
|
0.7009/14
|
0.7025/30
|
|
0.6994/99
|
0.6990/95
|
0.6989/94
|
0.6975/80
|
0.6977/82
|
0.6952/57
|
0.7009/14
|
0.6971/76
|
0.7017/22
|
0.7000/05
|
|
| 加元 |
1.2866/71
|
1.2879/84
|
1.2868/73
|
1.2918/23
|
1.2874/79
|
1.2882/87
|
1.2826/31
|
1.2837/42
|
1.2730/35
|
1.2794/99
|
|
1.2868/73
|
1.2840/45
|
1.2874/79
|
1.2848/53
|
1.2826/31
|
1.2817/22
|
1.2730/35
|
1.2698/03
|
1.2732/37
|
1.2696/01
|
|
