|
|
2018-01-08
|
2018-01-09
|
2018-01-10
|
2018-01-11
|
2018-01-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2029/34
|
1.2050/55
|
1.1961/66
|
1.1973/78
|
1.1930/35
|
1.2016/21
|
1.1956/61
|
1.2057/62
|
1.2037/42
|
1.2182/87
|
|
1.1961/66
|
1.1954/59
|
1.1930/35
|
1.1914/19
|
1.1956/61
|
1.1921/26
|
1.2037/42
|
1.1927/32
|
1.2180/85
|
1.2025/30
|
|
| 日圓 |
113.08/13
|
113.36/41
|
113.05/10
|
113.16/21
|
112.61/66
|
112.76/81
|
111.32/37
|
111.85/90
|
111.06/11
|
111.67/72
|
|
113.05/10
|
112.86/91
|
112.61/66
|
112.35/40
|
111.32/37
|
111.25/30
|
111.06/11
|
111.02/07
|
111.03/08
|
110.89/94
|
|
| 英鎊 |
1.3565/70
|
1.3584/89
|
1.3563/68
|
1.3580/85
|
1.3531/36
|
1.3560/65
|
1.3508/13
|
1.3552/57
|
1.3536/41
|
1.3734/39
|
|
1.3563/68
|
1.3521/26
|
1.3531/36
|
1.3504/09
|
1.3508/13
|
1.3479/84
|
1.3536/41
|
1.3456/61
|
1.3733/38
|
1.3529/34
|
|
| 瑞郎 |
0.9750/55
|
0.9782/87
|
0.9775/80
|
0.9839/44
|
0.9832/37
|
0.9843/48
|
0.9778/83
|
0.9814/19
|
0.9758/63
|
0.9768/73
|
|
0.9775/80
|
0.9744/49
|
0.9832/37
|
0.9763/68
|
0.9778/83
|
0.9752/57
|
0.9758/63
|
0.9730/35
|
0.9684/89
|
0.9681/86
|
|
| 澳元 |
0.7863/68
|
0.7870/75
|
0.7839/44
|
0.7862/67
|
0.7822/27
|
0.7865/70
|
0.7835/40
|
0.7892/97
|
0.7891/96
|
0.7914/19
|
|
0.7839/44
|
0.7825/30
|
0.7822/27
|
0.7805/10
|
0.7835/40
|
0.7806/11
|
0.7891/96
|
0.7833/38
|
0.7910/15
|
0.7846/51
|
|
| 紐元 |
0.7164/69
|
0.7182/87
|
0.7176/81
|
0.7195/00
|
0.7170/75
|
0.7227/32
|
0.7193/98
|
0.7260/65
|
0.7259/64
|
0.7274/79
|
|
0.7176/81
|
0.7153/58
|
0.7170/75
|
0.7160/65
|
0.7193/98
|
0.7138/43
|
0.7259/64
|
0.7180/85
|
0.7255/60
|
0.7217/22
|
|
| 加元 |
1.2405/10
|
1.2447/52
|
1.2419/24
|
1.2476/81
|
1.2457/62
|
1.2581/86
|
1.2574/79
|
1.2588/93
|
1.2521/26
|
1.2559/64
|
|
1.2419/24
|
1.2376/81
|
1.2457/62
|
1.2396/01
|
1.2574/79
|
1.2426/31
|
1.2521/26
|
1.2502/07
|
1.2483/88
|
1.2467/72
|
|
