|
|
2018-01-15
|
2018-01-16
|
2018-01-17
|
2018-01-18
|
2018-01-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2200/05
|
1.2294/99
|
1.2262/67
|
1.2281/86
|
1.2269/74
|
1.2321/26
|
1.2236/41
|
1.2262/67
|
1.2241/46
|
1.2293/98
|
|
1.2269/74
|
1.2185/90
|
1.2269/74
|
1.2193/98
|
1.2236/41
|
1.2194/99
|
1.2241/46
|
1.2163/68
|
1.2230/35
|
1.2216/21
|
|
| 日圓 |
111.10/15
|
111.16/21
|
110.51/56
|
110.96/01
|
110.27/32
|
111.09/14
|
111.08/13
|
111.46/51
|
110.96/01
|
111.18/23
|
|
110.41/46
|
110.32/37
|
110.27/32
|
110.23/28
|
111.08/13
|
110.17/22
|
110.96/01
|
110.67/72
|
110.58/63
|
110.47/52
|
|
| 英鎊 |
1.3736/41
|
1.3817/22
|
1.3793/98
|
1.3803/08
|
1.3791/96
|
1.3940/45
|
1.3877/82
|
1.3911/16
|
1.3891/96
|
1.3943/48
|
|
1.3808/13
|
1.3728/33
|
1.3791/96
|
1.3740/45
|
1.3877/82
|
1.3754/59
|
1.3891/96
|
1.3803/08
|
1.3870/75
|
1.3837/42
|
|
| 瑞郎 |
0.9674/79
|
0.9683/88
|
0.9629/34
|
0.9663/68
|
0.9591/96
|
0.9649/54
|
0.9611/16
|
0.9666/71
|
0.9581/86
|
0.9626/31
|
|
0.9622/27
|
0.9601/06
|
0.9591/96
|
0.9579/84
|
0.9611/16
|
0.9571/76
|
0.9581/86
|
0.9573/78
|
0.9617/22
|
0.9533/38
|
|
| 澳元 |
0.7911/16
|
0.7976/81
|
0.7962/67
|
0.7972/77
|
0.7958/63
|
0.8020/25
|
0.8005/10
|
0.8006/11
|
0.7996/01
|
0.8036/41
|
|
0.7970/75
|
0.7905/10
|
0.7958/63
|
0.7935/40
|
0.8005/10
|
0.7938/43
|
0.7996/01
|
0.7939/44
|
0.7999/04
|
0.7988/93
|
|
| 紐元 |
0.7242/47
|
0.7312/17
|
0.7294/99
|
0.7305/10
|
0.7273/78
|
0.7329/34
|
0.7300/05
|
0.7319/24
|
0.7307/12
|
0.7321/26
|
|
0.7305/10
|
0.7242/47
|
0.7273/78
|
0.7257/62
|
0.7300/05
|
0.7233/38
|
0.7307/12
|
0.7244/49
|
0.7281/86
|
0.7272/77
|
|
| 加元 |
1.2440/45
|
1.2469/74
|
1.2425/30
|
1.2450/55
|
1.2426/31
|
1.2518/26
|
1.2404/09
|
1.2484/89
|
1.2427/32
|
1.2480/85
|
|
1.2409/14
|
1.2401/06
|
1.2426/31
|
1.2395/00
|
1.2404/09
|
1.2370/75
|
1.2427/32
|
1.2395/00
|
1.2478/83
|
1.2398/03
|
|
