|
|
2018-01-22
|
2018-01-23
|
2018-01-24
|
2018-01-25
|
2018-01-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2257/62
|
1.2265/70
|
1.2255/60
|
1.2304/09
|
1.2292/97
|
1.2413/18
|
1.2402/07
|
1.2535/40
|
1.2388/93
|
1.2491/96
|
|
1.2255/60
|
1.2212/17
|
1.2292/97
|
1.2221/26
|
1.2402/07
|
1.2286/91
|
1.2388/93
|
1.2362/67
|
1.2419/24
|
1.2368/73
|
|
| 日圓 |
110.61/66
|
111.20/25
|
110.97/02
|
111.15/20
|
110.30/35
|
110.34/39
|
109.02/07
|
109.68/73
|
109.39/44
|
109.75/80
|
|
110.97/02
|
110.54/59
|
110.30/35
|
110.23/28
|
109.02/07
|
108.94/99
|
109.39/44
|
108.48/53
|
108.66/71
|
108.26/31
|
|
| 英鎊 |
1.3890/95
|
1.3986/91
|
1.3979/84
|
1.4025/30
|
1.3997/02
|
1.4239/44
|
1.4214/19
|
1.4343/48
|
1.4122/27
|
1.4283/88
|
|
1.3979/84
|
1.3855/60
|
1.3997/02
|
1.3914/19
|
1.4214/19
|
1.3991/96
|
1.4122/27
|
1.4081/86
|
1.4156/61
|
1.4109/14
|
|
| 瑞郎 |
0.9612/17
|
0.9637/42
|
0.9621/26
|
0.9631/36
|
0.9578/83
|
0.9584/89
|
0.9450/55
|
0.9465/70
|
0.9424/29
|
0.9430/35
|
|
0.9621/26
|
0.9590/95
|
0.9578/83
|
0.9564/69
|
0.9450/55
|
0.9425/30
|
0.9424/29
|
0.9288/93
|
0.9351/56
|
0.9321/26
|
|
| 澳元 |
0.9621/26
|
0.8024/29
|
0.8009/14
|
0.8027/32
|
0.7995/00
|
0.8080/85
|
0.8076/81
|
0.8116/21
|
0.8021/26
|
0.8133/38
|
|
0.8009/14
|
0.7977/82
|
0.7995/00
|
0.7954/59
|
0.8076/81
|
0.7991/96
|
0.8021/26
|
0.8009/14
|
0.8117/22
|
0.8003/08
|
|
| 紐元 |
0.7276/81
|
0.7327/32
|
0.7312/17
|
0.7362/67
|
0.7351/56
|
0.7428/33
|
0.7426/31
|
0.7436/41
|
0.7334/39
|
0.7372/77
|
|
0.7312/17
|
0.7266/71
|
0.7351/56
|
0.7304/09
|
0.7426/31
|
0.7347/52
|
0.7334/39
|
0.7312/17
|
0.7357/62
|
0.7289/94
|
|
| 加元 |
1.2480/85
|
1.2495/00
|
1.2451/56
|
1.2489/94
|
1.2432/37
|
1.2434/39
|
1.2318/23
|
1.2389/94
|
1.2360/65
|
1.2389/94
|
|
1.2451/56
|
1.2433/38
|
1.2432/37
|
1.2422/27
|
1.2318/23
|
1.2315/20
|
1.2360/65
|
1.2280/85
|
1.2316/21
|
1.2291/96
|
|
