|
|
2018-01-29
|
2018-01-30
|
2018-01-31
|
2018-02-01
|
2018-02-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2413/18
|
1.2430/35
|
1.2386/91
|
1.2451/56
|
1.2403/08
|
1.2472/77
|
1.2409/14
|
1.2504/09
|
1.2501/06
|
1.2520/25
|
|
1.2386/91
|
1.2335/40
|
1.2403/08
|
1.2333/38
|
1.2409/14
|
1.2385/90
|
1.2501/06
|
1.2383/88
|
1.2449/54
|
1.2407/12
|
|
| 日圓 |
108.64/69
|
109.18/23
|
108.92/97
|
109.18/23
|
108.75/80
|
109.42/47
|
109.09/14
|
109.73/78
|
109.39/44
|
110.46/51
|
|
108.92/97
|
108.49/54
|
108.75/80
|
108.39/44
|
109.09/14
|
108.57/62
|
109.39/44
|
108.98/03
|
110.24/29
|
109.20/25
|
|
| 英鎊 |
1.4140/45
|
1.4156/61
|
1.4075/80
|
1.4164/69
|
1.4151/56
|
1.4230/35
|
1.4173/78
|
1.4272/77
|
1.4262/67
|
1.4276/81
|
|
1.4075/80
|
1.4023/28
|
1.4151/56
|
1.3978/83
|
1.4173/78
|
1.4120/25
|
1.4262/67
|
1.4157/62
|
1.4125/30
|
1.4099/04
|
|
| 瑞郎 |
0.9339/44
|
0.9384/89
|
0.9364/69
|
0.9391/96
|
0.9334/39
|
0.9357/62
|
0.9309/14
|
0.9339/44
|
0.9274/79
|
0.9334/39
|
|
0.9364/69
|
0.9333/38
|
0.9334/39
|
0.9308/13
|
0.9309/14
|
0.9287/92
|
0.9274/79
|
0.9263/68
|
0.9311/16
|
0.9254/59
|
|
| 澳元 |
0.8102/07
|
0.8116/21
|
0.8099/04
|
0.8111/16
|
0.8083/88
|
0.8114/19
|
0.8046/51
|
0.8065/70
|
0.8032/37
|
0.8043/48
|
|
0.8099/04
|
0.8072/77
|
0.8083/88
|
0.8040/45
|
0.8046/51
|
0.8033/38
|
0.8032/37
|
0.7985/90
|
0.7934/39
|
0.7919/24
|
|
| 紐元 |
0.7344/49
|
0.7362/67
|
0.7321/26
|
0.7353/58
|
0.7333/38
|
0.7418/23
|
0.7358/63
|
0.7401/06
|
0.7384/89
|
0.7404/09
|
|
0.7321/26
|
0.7299/04
|
0.7333/38
|
0.7277/82
|
0.7358/63
|
0.7323/28
|
0.7384/89
|
0.7332/37
|
0.7303/08
|
0.7293/98
|
|
| 加元 |
1.2325/30
|
1.2359/64
|
1.2321/26
|
1.2377/82
|
1.2320/25
|
1.2346/51
|
1.2302/07
|
1.2329/34
|
1.2270/75
|
1.2404/09
|
|
1.2321/26
|
1.2309/14
|
1.2320/25
|
1.2308/13
|
1.2302/07
|
1.2249/54
|
1.2270/75
|
1.2264/69
|
1.2386/91
|
1.2254/59
|
|
