|
|
2018-02-05
|
2018-02-06
|
2018-02-07
|
2018-02-08
|
2018-02-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2429/34
|
1.2473/78
|
1.2398/03
|
1.2432/37
|
1.2390/95
|
1.2404/09
|
1.2273/78
|
1.2293/98
|
1.2261/66
|
1.2285/90
|
|
1.2398/03
|
1.2392/97
|
1.2390/95
|
1.2312/17
|
1.2273/78
|
1.2244/49
|
1.2261/66
|
1.2210/15
|
1.2229/34
|
1.2203/08
|
|
| 日圓 |
110.25/30
|
110.26/31
|
109.67/72
|
109.71/76
|
109.30/35
|
109.69/74
|
109.38/43
|
109.76/81
|
108.83/88
|
109.28/33
|
|
109.67/72
|
109.62/67
|
109.30/35
|
108.43/48
|
109.38/43
|
108.90/95
|
108.83/88
|
108.56/61
|
108.54/59
|
108.02/07
|
|
| 英鎊 |
1.4092/97
|
1.4148/53
|
1.4000/05
|
1.4025/30
|
1.3956/61
|
1.3992/97
|
1.3877/82
|
1.4064/69
|
1.3920/25
|
1.3985/90
|
|
1.4000/05
|
1.3985/90
|
1.3956/61
|
1.3834/39
|
1.3877/82
|
1.3846/51
|
1.3920/25
|
1.3844/49
|
1.3804/09
|
1.3763/68
|
|
| 瑞郎 |
0.9325/30
|
0.9374/79
|
0.9348/53
|
0.9395/00
|
0.9357/62
|
0.9452/57
|
0.9424/29
|
0.9468/73
|
0.9363/68
|
0.9406/11
|
|
0.9348/53
|
0.9285/90
|
0.9357/62
|
0.9294/99
|
0.9424/29
|
0.9338/43
|
0.9363/68
|
0.9353/58
|
0.9385/90
|
0.9347/52
|
|
| 澳元 |
0.7902/07
|
0.7952/57
|
0.7898/03
|
0.7914/19
|
0.7883/88
|
0.7908/13
|
0.7823/28
|
0.7841/46
|
0.7796/01
|
0.7828/33
|
|
0.7898/03
|
0.7889/94
|
0.7883/88
|
0.7833/38
|
0.7823/28
|
0.7814/19
|
0.7796/01
|
0.7779/84
|
0.7787/92
|
0.7757/62
|
|
| 紐元 |
0.7280/85
|
0.7328/33
|
0.7276/81
|
0.7316/21
|
0.7300/05
|
0.7349/54
|
0.7258/63
|
0.7258/63
|
0.7225/30
|
0.7257/62
|
|
0.7276/81
|
0.7270/75
|
0.7300/05
|
0.7255/60
|
0.7258/63
|
0.7246/51
|
0.7225/30
|
0.7175/80
|
0.7241/46
|
0.7197/02
|
|
| 加元 |
1.2445/50
|
1.2522/27
|
1.2505/10
|
1.2565/70
|
1.2519/24
|
1.2575/80
|
1.2568/73
|
1.2612/17
|
1.2586/91
|
1.2682/90
|
|
1.2505/10
|
1.2395/00
|
1.2519/24
|
1.2484/89
|
1.2568/73
|
1.2489/94
|
1.2586/91
|
1.2544/49
|
1.2611/16
|
1.2559/64
|
|
