|
|
2018-02-12
|
2018-02-13
|
2018-02-14
|
2018-02-15
|
2018-02-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2251/56
|
1.2294/99
|
1.2280/85
|
1.2369/74
|
1.2352/57
|
1.2440/45
|
1.2434/39
|
1.2508/13
|
1.2505/10
|
1.2553/58
|
|
1.2280/85
|
1.2233/38
|
1.2352/57
|
1.2279/84
|
1.2434/39
|
1.2274/79
|
1.2505/10
|
1.2431/36
|
1.2414/19
|
1.2391/96
|
|
| 日圓 |
108.82/87
|
108.87/92
|
108.65/70
|
108.76/81
|
107.68/73
|
107.88/93
|
107.06/11
|
107.14/19
|
106.23/28
|
106.37/42
|
|
108.65/70
|
108.41/46
|
107.68/73
|
107.39/44
|
107.06/11
|
106.70/75
|
106.23/28
|
106.15/20
|
106.29/34
|
105.53/58
|
|
| 英鎊 |
1.3822/27
|
1.3874/79
|
1.3824/29
|
1.3922/27
|
1.3874/79
|
1.4005/10
|
1.3984/89
|
1.4097/02
|
1.4090/95
|
1.4143/48
|
|
1.3824/29
|
1.3794/99
|
1.3874/79
|
1.3820/25
|
1.3984/89
|
1.3798/03
|
1.4090/95
|
1.3982/87
|
1.4019/24
|
1.3995/00
|
|
| 瑞郎 |
0.9398/03
|
0.9399/04
|
0.9387/92
|
0.9396/01
|
0.9343/48
|
0.9372/77
|
0.9305/10
|
0.9307/12
|
0.9224/29
|
0.9286/91
|
|
0.9387/92
|
0.9361/66
|
0.9343/48
|
0.9320/25
|
0.9305/10
|
0.9283/88
|
0.9224/29
|
0.9220/25
|
0.9272/77
|
0.9186/91
|
|
| 澳元 |
0.7814/19
|
0.7845/50
|
0.7840/45
|
0.7874/79
|
0.7855/60
|
0.7914/19
|
0.7910/15
|
0.7964/69
|
0.7934/39
|
0.7986/91
|
|
0.7840/45
|
0.7807/12
|
0.7855/60
|
0.7826/31
|
0.7910/15
|
0.7771/76
|
0.7934/39
|
0.7890/95
|
0.7904/09
|
0.7890/95
|
|
| 紐元 |
0.7247/52
|
0.7275/80
|
0.7241/46
|
0.7313/18
|
0.7273/78
|
0.7369/74
|
0.7358/63
|
0.7409/14
|
0.7407/12
|
0.7435/40
|
|
0.7241/46
|
0.7230/35
|
0.7273/78
|
0.7239/44
|
0.7358/63
|
0.7238/43
|
0.7407/12
|
0.7354/59
|
0.7384/89
|
0.7372/77
|
|
| 加元 |
1.2588/93
|
1.2621/26
|
1.2611/16
|
1.2623/28
|
1.2590/95
|
1.2647/52
|
1.2519/24
|
1.2535/40
|
1.2487/92
|
1.2565/70
|
|
1.2611/16
|
1.2554/59
|
1.2590/95
|
1.2564/69
|
1.2519/24
|
1.2517/22
|
1.2487/92
|
1.2463/68
|
1.2550/55
|
1.2448/53
|
|
