|
|
2018-02-19
|
2018-02-20
|
2018-02-21
|
2018-02-22
|
2018-02-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2411/16
|
1.2433/38
|
1.2405/10
|
1.2410/15
|
1.2334/39
|
1.2358/63
|
1.2298/03
|
1.2349/54
|
1.2329/34
|
1.2335/40
|
|
1.2411/16
|
1.2367/72
|
1.2334/39
|
1.2317/22
|
1.2298/03
|
1.2297/02
|
1.2329/34
|
1.2258/63
|
1.2294/99
|
1.2277/82
|
|
| 日圓 |
106.24/29
|
106.70/75
|
106.60/65
|
107.35/40
|
107.24/29
|
107.88/93
|
107.76/81
|
107.88/93
|
106.60/65
|
107.11/16
|
|
106.54/59
|
106.07/12
|
107.24/29
|
106.57/62
|
107.76/81
|
107.19/24
|
106.60/65
|
106.59/64
|
106.72/77
|
106.49/54
|
|
| 英鎊 |
1.4024/29
|
1.4047/52
|
1.3995/00
|
1.4022/27
|
1.3984/89
|
1.4007/12
|
1.3932/37
|
1.3986/91
|
1.3955/60
|
1.4003/08
|
|
1.4011/16
|
1.3957/62
|
1.3984/89
|
1.3929/34
|
1.3932/37
|
1.3903/08
|
1.3955/60
|
1.3855/60
|
1.3968/73
|
1.3903/08
|
|
| 瑞郎 |
0.9276/81
|
0.9317/22
|
0.9288/93
|
0.9367/72
|
0.9356/61
|
0.9386/91
|
0.9386/91
|
0.9407/12
|
0.9329/34
|
0.9372/77
|
|
0.9284/89
|
0.9261/66
|
0.9356/61
|
0.9284/89
|
0.9386/91
|
0.9341/46
|
0.9329/34
|
0.9324/29
|
0.9361/66
|
0.9323/28
|
|
| 澳元 |
0.7906/11
|
0.7933/38
|
0.7911/16
|
0.7931/36
|
0.7876/81
|
0.7899/04
|
0.7818/23
|
0.7857/62
|
0.7842/47
|
0.7845/50
|
|
0.7909/14
|
0.7896/01
|
0.7876/81
|
0.7875/80
|
0.7818/23
|
0.7818/23
|
0.7842/47
|
0.7788/93
|
0.7832/37
|
0.7802/07
|
|
| 紐元 |
0.7384/89
|
0.7407/12
|
0.7371/76
|
0.7373/78
|
0.7340/45
|
0.7384/89
|
0.7330/35
|
0.7363/68
|
0.7343/48
|
0.7344/49
|
|
0.7370/75
|
0.7351/56
|
0.7340/45
|
0.7334/39
|
0.7330/35
|
0.7324/29
|
0.7343/48
|
0.7305/10
|
0.7297/02
|
0.7269/74
|
|
| 加元 |
1.2540/45
|
1.2590/95
|
1.2560/65
|
1.2641/46
|
1.2641/46
|
1.2686/91
|
1.2683/88
|
1.2753/58
|
1.2715/20
|
1.2723/28
|
|
1.2557/62
|
1.2526/31
|
1.2641/46
|
1.2556/61
|
1.2683/88
|
1.2624/29
|
1.2715/20
|
1.2670/75
|
1.2659/64
|
1.2618/23
|
|
