|
|
2018-02-26
|
2018-02-27
|
2018-02-28
|
2018-03-01
|
2018-03-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2286/91
|
1.2352/57
|
1.2309/14
|
1.2344/49
|
1.2234/39
|
1.2239/44
|
1.2201/06
|
1.2256/61
|
1.2252/57
|
1.2330/35
|
|
1.2309/14
|
1.2276/81
|
1.2234/39
|
1.2219/24
|
1.2201/06
|
1.2186/91
|
1.2252/57
|
1.2153/58
|
1.2328/33
|
1.2249/54
|
|
| 日圓 |
107.06/11
|
107.09/14
|
106.89/94
|
107.65/70
|
107.40/45
|
107.50/55
|
106.63/68
|
107.18/23
|
106.23/28
|
106.36/41
|
|
106.89/94
|
106.35/40
|
107.40/45
|
106.76/81
|
106.63/68
|
106.54/59
|
106.23/28
|
106.18/23
|
105.53/58
|
105.23/28
|
|
| 英鎊 |
1.3965/70
|
1.4068/73
|
1.3964/69
|
1.3994/99
|
1.3913/18
|
1.3921/26
|
1.3768/73
|
1.3777/82
|
1.3766/71
|
1.3814/19
|
|
1.3964/69
|
1.3926/31
|
1.3913/18
|
1.3856/61
|
1.3768/73
|
1.3766/71
|
1.3766/71
|
1.3710/15
|
1.3788/93
|
1.3754/59
|
|
| 瑞郎 |
0.9370/75
|
0.9389/94
|
0.9377/82
|
0.9415/20
|
0.9388/93
|
0.9456/61
|
0.9437/42
|
0.9488/93
|
0.9424/29
|
0.9427/32
|
|
0.9377/82
|
0.9323/28
|
0.9388/93
|
0.9356/61
|
0.9437/42
|
0.9383/88
|
0.9424/29
|
0.9419/24
|
0.9367/72
|
0.9336/41
|
|
| 澳元 |
0.7840/45
|
0.7891/96
|
0.7848/53
|
0.7866/71
|
0.7793/98
|
0.7817/22
|
0.7776/81
|
0.7777/82
|
0.7758/63
|
0.7771/76
|
|
0.7848/53
|
0.7823/28
|
0.7793/98
|
0.7792/97
|
0.7776/81
|
0.7775/80
|
0.7758/63
|
0.7710/15
|
0.7751/56
|
0.7735/40
|
|
| 紐元 |
0.7289/94
|
0.7343/48
|
0.7311/16
|
0.7316/21
|
0.7236/41
|
0.7241/46
|
0.7212/17
|
0.7258/63
|
0.7253/58
|
0.7277/82
|
|
0.7311/16
|
0.7275/80
|
0.7236/41
|
0.7233/38
|
0.7212/17
|
0.7207/12
|
0.7253/58
|
0.7185/90
|
0.7231/36
|
0.7217/22
|
|
| 加元 |
1.2640/45
|
1.2709/14
|
1.2676/81
|
1.2760/65
|
1.2754/59
|
1.2831/36
|
1.2827/32
|
1.2893/98
|
1.2826/31
|
1.2913/18
|
|
1.2676/81
|
1.2613/18
|
1.2754/59
|
1.2665/70
|
1.2827/32
|
1.2743/48
|
1.2826/31
|
1.2812/17
|
1.2895/00
|
1.2807/12
|
|
