|
|
2018-03-05
|
2018-03-06
|
2018-03-07
|
2018-03-08
|
2018-03-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2347/52
|
1.2347/52
|
1.2323/28
|
1.2417/22
|
1.2403/08
|
1.2442/47
|
1.2402/07
|
1.2443/48
|
1.2303/08
|
1.2332/37
|
|
1.2323/28
|
1.2267/72
|
1.2403/08
|
1.2320/25
|
1.2402/07
|
1.2383/88
|
1.2303/08
|
1.2296/01
|
1.2312/17
|
1.2270/76
|
|
| 日圓 |
105.58/63
|
106.21/26
|
106.18/23
|
106.44/49
|
106.19/24
|
106.21/26
|
106.04/09
|
106.24/29
|
106.21/26
|
107.01/09
|
|
106.18/23
|
105.33/38
|
106.19/24
|
105.83/88
|
106.04/09
|
105.43/48
|
106.21/26
|
105.87/92
|
106.74/79
|
106.11/16
|
|
| 英鎊 |
1.3805/10
|
1.3875/80
|
1.3828/33
|
1.3927/32
|
1.3886/91
|
1.3910/15
|
1.3894/99
|
1.3908/13
|
1.3797/02
|
1.3887/92
|
|
1.3828/33
|
1.3764/69
|
1.3886/91
|
1.3815/20
|
1.3894/99
|
1.3844/49
|
1.3797/02
|
1.3780/85
|
1.3847/52
|
1.3786/91
|
|
| 瑞郎 |
0.9365/70
|
0.9403/08
|
0.9403/08
|
0.9417/22
|
0.9405/10
|
0.9440/45
|
0.9433/38
|
0.9518/23
|
0.9514/19
|
0.9532/37
|
|
0.9403/08
|
0.9351/56
|
0.9405/10
|
0.9358/63
|
0.9433/38
|
0.9355/60
|
0.9514/19
|
0.9420/25
|
0.9506/11
|
0.9485/90
|
|
| 澳元 |
0.7762/67
|
0.7768/73
|
0.7758/63
|
0.7891/96
|
0.7817/22
|
0.7827/32
|
0.7814/19
|
0.7836/41
|
0.7786/91
|
0.7851/56
|
|
0.7758/63
|
0.7723/28
|
0.7817/22
|
0.7754/59
|
0.7814/19
|
0.7770/75
|
0.7786/91
|
0.7770/75
|
0.7846/51
|
0.7774/79
|
|
| 紐元 |
0.7237/42
|
0.7240/45
|
0.7224/29
|
0.7308/13
|
0.7292/97
|
0.7299/04
|
0.7282/87
|
0.7295/00
|
0.7262/67
|
0.7295/00
|
|
0.7224/29
|
0.7201/06
|
0.7292/97
|
0.7219/24
|
0.7282/87
|
0.7252/57
|
0.7262/67
|
0.7243/48
|
0.7288/93
|
0.7247/52
|
|
| 加元 |
1.2873/78
|
1.2995/00
|
1.2994/99
|
1.2999/04
|
1.2897/02
|
1.2998/03
|
1.2925/30
|
1.2959/64
|
1.2908/13
|
1.2913/18
|
|
1.2994/99
|
1.2873/78
|
1.2897/02
|
1.2860/65
|
1.2925/30
|
1.2873/78
|
1.2908/13
|
1.2865/70
|
1.2830/35
|
1.2813/18
|
|
