|
|
2018-03-12
|
2018-03-13
|
2018-03-14
|
2018-03-15
|
2018-03-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2308/13
|
1.2343/48
|
1.2335/40
|
1.2405/10
|
1.2396/01
|
1.2410/15
|
1.2373/78
|
1.2381/86
|
1.2300/05
|
1.2334/39
|
|
1.2335/40
|
1.2288/93
|
1.2396/01
|
1.2312/17
|
1.2373/78
|
1.2345/50
|
1.2300/05
|
1.2300/05
|
1.2281/86
|
1.2258/63
|
|
| 日圓 |
106.91/96
|
106.95/00
|
106.34/39
|
107.27/32
|
106.59/64
|
106.72/77
|
106.23/28
|
106.34/39
|
106.23/28
|
106.39/44
|
|
106.34/39
|
106.29/34
|
106.59/64
|
106.23/28
|
106.23/28
|
106.04/09
|
106.23/28
|
105.76/81
|
106.06/11
|
105.58/63
|
|
| 英鎊 |
1.3850/55
|
1.3915/20
|
1.3904/09
|
1.3992/97
|
1.3972/77
|
1.3993/98
|
1.3973/78
|
1.3986/91
|
1.3930/35
|
1.3978/83
|
|
1.3904/09
|
1.3839/44
|
1.3972/77
|
1.3872/77
|
1.3973/78
|
1.3923/28
|
1.3930/35
|
1.3920/25
|
1.3935/40
|
1.3887/92
|
|
| 瑞郎 |
0.9508/13
|
0.9511/16
|
0.9464/69
|
0.9492/97
|
0.9438/43
|
0.9478/83
|
0.9445/50
|
0.9515/20
|
0.9515/20
|
0.9545/50
|
|
0.9464/69
|
0.9457/62
|
0.9438/43
|
0.9427/32
|
0.9445/50
|
0.9422/27
|
0.9515/20
|
0.9431/36
|
0.9526/31
|
0.9483/88
|
|
| 澳元 |
0.7852/57
|
0.7877/82
|
0.7874/79
|
0.7895/00
|
0.7864/69
|
0.7914/19
|
0.7882/87
|
0.7883/88
|
0.7796/01
|
0.7802/07
|
|
0.7874/79
|
0.7851/56
|
0.7864/69
|
0.7857/62
|
0.7882/87
|
0.7844/49
|
0.7796/01
|
0.7793/98
|
0.7710/15
|
0.7710/15
|
|
| 紐元 |
0.7293/98
|
0.7321/26
|
0.7294/99
|
0.7352/57
|
0.7331/36
|
0.7352/57
|
0.7326/31
|
0.7334/39
|
0.7267/72
|
0.7280/85
|
|
0.7294/99
|
0.7284/89
|
0.7331/36
|
0.7290/95
|
0.7326/31
|
0.7316/21
|
0.7267/72
|
0.7265/70
|
0.7207/12
|
0.7206/11
|
|
| 加元 |
1.2813/18
|
1.2839/44
|
1.2829/34
|
1.2946/51
|
1.2941/46
|
1.2982/87
|
1.2940/45
|
1.3065/70
|
1.3055/60
|
1.3096/01
|
|
1.2829/34
|
1.2801/06
|
1.2941/46
|
1.2822/27
|
1.2940/45
|
1.2919/24
|
1.3055/60
|
1.2940/45
|
1.3094/99
|
1.3044/49
|
|
