|
|
2018-03-19
|
2018-03-20
|
2018-03-21
|
2018-03-22
|
2018-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2282/87
|
1.2356/61
|
1.2356/61
|
1.2356/61
|
1.2249/54
|
1.2329/34
|
1.2327/32
|
1.2386/91
|
1.2305/10
|
1.2371/76
|
|
1.2356/61
|
1.2256/61
|
1.2249/54
|
1.2244/49
|
1.2327/32
|
1.2238/43
|
1.2305/10
|
1.2283/88
|
1.2365/70
|
1.2297/02
|
|
| 日圓 |
105.95/00
|
106.28/33
|
105.93/98
|
106.58/63
|
106.42/47
|
106.62/67
|
106.09/14
|
106.17/22
|
105.58/63
|
105.64/69
|
|
105.93/98
|
105.66/71
|
106.42/47
|
105.89/94
|
106.09/14
|
105.99/07
|
105.58/63
|
105.24/29
|
104.78/83
|
104.62/67
|
|
| 英鎊 |
1.3941/46
|
1.4086/91
|
1.4048/53
|
1.4064/69
|
1.3998/03
|
1.4132/37
|
1.4128/33
|
1.4215/23
|
1.4108/13
|
1.4170/75
|
|
1.4048/53
|
1.3911/16
|
1.3998/03
|
1.3981/86
|
1.4128/33
|
1.3991/96
|
1.4108/13
|
1.4074/79
|
1.4142/47
|
1.4083/88
|
|
| 瑞郎 |
0.9524/29
|
0.9549/54
|
0.9493/98
|
0.9554/59
|
0.9551/56
|
0.9567/72
|
0.9503/08
|
0.9513/18
|
0.9503/08
|
0.9505/10
|
|
0.9493/98
|
0.9493/98
|
0.9551/56
|
0.9492/97
|
0.9503/08
|
0.9500/05
|
0.9503/08
|
0.9457/62
|
0.9464/69
|
0.9443/48
|
|
| 澳元 |
0.7711/16
|
0.7720/25
|
0.7720/25
|
0.7723/28
|
0.7681/86
|
0.7762/67
|
0.7753/58
|
0.7781/89
|
0.7707/12
|
0.7742/47
|
|
0.7720/25
|
0.7684/89
|
0.7681/86
|
0.7676/81
|
0.7753/58
|
0.7670/75
|
0.7707/12
|
0.7685/90
|
0.7711/16
|
0.7685/90
|
|
| 紐元 |
0.7216/21
|
0.7258/63
|
0.7258/63
|
0.7258/63
|
0.7184/89
|
0.7224/29
|
0.7219/24
|
0.7260/65
|
0.7221/26
|
0.7270/75
|
|
0.7258/63
|
0.7194/99
|
0.7184/89
|
0.7183/88
|
0.7219/24
|
0.7151/56
|
0.7221/26
|
0.7210/15
|
0.7251/56
|
0.7200/05
|
|
| 加元 |
1.3092/97
|
1.3122/27
|
1.3052/57
|
1.3101/06
|
1.3078/83
|
1.3084/89
|
1.2919/24
|
1.2934/39
|
1.2915/20
|
1.2946/51
|
|
1.3052/57
|
1.3045/50
|
1.3078/83
|
1.3049/54
|
1.2919/24
|
1.2911/17
|
1.2915/20
|
1.2828/33
|
1.2862/67
|
1.2822/27
|
|
