|
|
2018-04-02
|
2018-04-03
|
2018-04-04
|
2018-04-05
|
2018-04-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2316/21
|
1.2343/48
|
1.2298/03
|
1.2333/38
|
1.2265/70
|
1.2312/17
|
1.2278/83
|
1.2288/93
|
1.2235/40
|
1.2287/92
|
|
1.2298/03
|
1.2280/85
|
1.2265/70
|
1.2252/57
|
1.2278/83
|
1.2255/60
|
1.2235/40
|
1.2216/21
|
1.2283/88
|
1.2213/18
|
|
| 日圓 |
106.28/33
|
106.43/48
|
105.82/87
|
106.57/62
|
106.55/60
|
106.78/83
|
106.72/77
|
107.47/52
|
107.41/46
|
107.46/51
|
|
105.82/87
|
105.63/68
|
106.55/60
|
105.67/72
|
106.72/77
|
105.97/02
|
107.41/46
|
106.66/71
|
106.83/88
|
106.80/85
|
|
| 英鎊 |
1.4031/36
|
1.4076/81
|
1.4040/45
|
1.4086/91
|
1.4054/59
|
1.4094/99
|
1.4072/77
|
1.4095/00
|
1.3999/04
|
1.4103/08
|
|
1.4040/45
|
1.4024/29
|
1.4054/59
|
1.4019/24
|
1.4072/77
|
1.4013/18
|
1.3999/04
|
1.3964/69
|
1.4083/88
|
1.3981/86
|
|
| 瑞郎 |
0.9542/47
|
0.9562/67
|
0.9546/51
|
0.9595/00
|
0.9589/94
|
0.9607/12
|
0.9603/08
|
0.9637/42
|
0.9632/37
|
0.9647/53
|
|
0.9546/51
|
0.9525/30
|
0.9589/94
|
0.9531/36
|
0.9603/08
|
0.9549/54
|
0.9632/37
|
0.9596/01
|
0.9584/89
|
0.9576/81
|
|
| 澳元 |
0.7684/89
|
0.7693/98
|
0.7651/56
|
0.7705/10
|
0.7678/83
|
0.7715/20
|
0.7704/09
|
0.7724/29
|
0.7681/86
|
0.7697/02
|
|
0.7651/56
|
0.7647/52
|
0.7678/83
|
0.7650/55
|
0.7704/09
|
0.7661/66
|
0.7681/86
|
0.7672/77
|
0.7667/72
|
0.7655/60
|
|
| 紐元 |
0.7232/37
|
0.7238/43
|
0.7211/26
|
0.7268/73
|
0.7268/73
|
0.7279/84
|
0.7306/11
|
0.7320/25
|
0.7268/73
|
0.7279/84
|
|
0.7211/16
|
0.7208/13
|
0.7258/63
|
0.7193/98
|
0.7267/72
|
0.7241/46
|
0.7268/73
|
0.7260/65
|
0.7267/72
|
0.7241/46
|
|
| 加元 |
1.2887/92
|
1.2941/46
|
1.2934/39
|
1.2939/44
|
1.2807/12
|
1.2845/50
|
1.2787/92
|
1.2804/09
|
1.2753/58
|
1.2793/98
|
|
1.2934/39
|
1.2860/65
|
1.2807/12
|
1.2779/84
|
1.2787/92
|
1.2773/78
|
1.2753/58
|
1.2744/49
|
1.2777/82
|
1.2731/36
|
|
