|
|
2018-04-09
|
2018-04-10
|
2018-04-11
|
2018-04-12
|
2018-04-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2272/77
|
1.2328/33
|
1.2319/24
|
1.2375/80
|
1.2359/64
|
1.2394/99
|
1.2361/66
|
1.2377/82
|
1.2328/33
|
1.2344/49
|
|
1.2319/24
|
1.2258/63
|
1.2359/64
|
1.2301/06
|
1.2361/66
|
1.2345/50
|
1.2328/33
|
1.2297/02
|
1.2330/35
|
1.2305/10
|
|
| 日圓 |
106.90/95
|
107.18/23
|
106.75/80
|
107.38/43
|
107.14/19
|
107.23/28
|
106.91/96
|
107.41/46
|
107.19/24
|
107.76/81
|
|
106.75/80
|
106.73/78
|
107.14/19
|
106.59/64
|
106.91/96
|
106.63/68
|
107.19/24
|
106.68/73
|
107.40/45
|
107.14/19
|
|
| 英鎊 |
1.4088/93
|
1.4162/67
|
1.4132/37
|
1.4186/91
|
1.4181/86
|
1.4221/26
|
1.4170/75
|
1.4245/50
|
1.4225/30
|
1.4294/99
|
|
1.4132/37
|
1.4077/82
|
1.4181/86
|
1.4118/23
|
1.4170/75
|
1.4159/64
|
1.4225/30
|
1.4143/48
|
1.4234/39
|
1.4219/24
|
|
| 瑞郎 |
0.9590/95
|
0.9607/12
|
0.9562/67
|
0.9579/84
|
0.9565/70
|
0.9594/99
|
0.9580/85
|
0.9644/49
|
0.9619/24
|
0.9637/42
|
|
0.9562/67
|
0.9558/63
|
0.9565/70
|
0.9532/37
|
0.9580/85
|
0.9554/59
|
0.9619/24
|
0.9568/73
|
0.9619/24
|
0.9597/02
|
|
| 澳元 |
0.7675/80
|
0.7709/14
|
0.7702/07
|
0.7766/71
|
0.7765/70
|
0.7770/75
|
0.7756/61
|
0.7769/74
|
0.7754/59
|
0.7808/13
|
|
0.7702/07
|
0.7650/55
|
0.7765/70
|
0.7689/94
|
0.7756/61
|
0.7737/42
|
0.7754/59
|
0.7736/41
|
0.7759/64
|
0.7750/55
|
|
| 紐元 |
0.7274/79
|
0.7322/27
|
0.7317/22
|
0.7374/79
|
0.7373/78
|
0.7376/81
|
0.7352/57
|
0.7387/92
|
0.7378/83
|
0.7378/83
|
|
0.7317/22
|
0.7268/73
|
0.7373/78
|
0.7301/06
|
0.7352/57
|
0.7342/47
|
0.7378/83
|
0.7348/53
|
0.7346/51
|
0.7343/48
|
|
| 加元 |
1.2772/77
|
1.2817/22
|
1.2699/04
|
1.2714/19
|
1.2590/95
|
1.2621/26
|
1.2579/84
|
1.2620/25
|
1.2581/86
|
1.2615/20
|
|
1.2699/04
|
1.2686/91
|
1.2590/95
|
1.2586/91
|
1.2579/84
|
1.2542/47
|
1.2581/86
|
1.2560/65
|
1.2610/15
|
1.2550/55
|
|
