|
|
2018-04-16
|
2018-04-17
|
2018-04-18
|
2018-04-19
|
2018-04-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2327/32
|
1.2392/97
|
1.2379/84
|
1.2411/16
|
1.2366/71
|
1.2395/00
|
1.2375/80
|
1.2398/03
|
1.2336/41
|
1.2351/56
|
|
1.2379/84
|
1.2322/27
|
1.2366/71
|
1.2334/39
|
1.2375/80
|
1.2340/45
|
1.2336/41
|
1.2327/32
|
1.2280/85
|
1.2248/53
|
|
| 日圓 |
107.52/57
|
107.56/61
|
107.06/11
|
107.19/24
|
106.98/03
|
107.36/41
|
107.24/29
|
107.49/54
|
107.38/43
|
107.83/88
|
|
107.06/11
|
107.01/06
|
106.98/03
|
106.86/91
|
107.24/29
|
106.96/01
|
107.38/43
|
107.16/21
|
107.58/63
|
107.29/34
|
|
| 英鎊 |
1.4235/40
|
1.4336/41
|
1.4329/34
|
1.4374/79
|
1.4285/90
|
1.4312/17
|
1.4201/06
|
1.4243/48
|
1.4076/81
|
1.4097/02
|
|
1.4329/34
|
1.4235/40
|
1.4285/90
|
1.4283/88
|
1.4201/06
|
1.4171/76
|
1.4076/81
|
1.4067/72
|
1.4020/25
|
1.4005/10
|
|
| 瑞郎 |
0.9633/38
|
0.9634/39
|
0.9595/00
|
0.9676/81
|
0.9658/63
|
0.9696/01
|
0.9681/86
|
0.9722/27
|
0.9719/24
|
0.9757/62
|
|
0.9595/00
|
0.9575/80
|
0.9658/63
|
0.9579/84
|
0.9681/86
|
0.9648/53
|
0.9719/24
|
0.9665/70
|
0.9747/52
|
0.9705/10
|
|
| 澳元 |
0.7776/81
|
0.7780/85
|
0.7778/83
|
0.7789/94
|
0.7766/71
|
0.7795/00
|
0.7783/88
|
0.7810/15
|
0.7722/27
|
0.7732/37
|
|
0.7778/83
|
0.7750/55
|
0.7766/71
|
0.7758/63
|
0.7783/88
|
0.7742/47
|
0.7722/27
|
0.7717/22
|
0.7665/70
|
0.7653/58
|
|
| 紐元 |
0.7351/56
|
0.7368/73
|
0.7358/63
|
0.7370/75
|
0.7337/42
|
0.7343/48
|
0.7322/27
|
0.7341/46
|
0.7260/65
|
0.7271/76
|
|
0.7358/63
|
0.7332/37
|
0.7337/42
|
0.7324/29
|
0.7322/27
|
0.7302/07
|
0.7260/65
|
0.7258/63
|
0.7199/04
|
0.7199/04
|
|
| 加元 |
1.2599/04
|
1.2621/26
|
1.2564/69
|
1.2577/82
|
1.2552/57
|
1.2657/62
|
1.2632/37
|
1.2674/79
|
1.2669/74
|
1.2749/54
|
|
1.2564/69
|
1.2564/69
|
1.2552/30
|
1.2525/30
|
1.2632/37
|
1.2543/48
|
1.2669/74
|
1.2584/89
|
1.2747/52
|
1.2631/36
|
|
