|
|
2018-04-23
|
2018-04-24
|
2018-04-25
|
2018-04-26
|
2018-04-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2277/82
|
1.2287/92
|
1.2201/06
|
1.2243/48
|
1.2234/39
|
1.2239/44
|
1.2173/78
|
1.2208/13
|
1.2103/08
|
1.2121/26
|
|
1.2201/06
|
1.2200/05
|
1.2234/39
|
1.2180/85
|
1.2173/78
|
1.2166/71
|
1.2103/08
|
1.2096/01
|
1.2120/25
|
1.2053/58
|
|
| 日圓 |
107.77/82
|
108.71/76
|
108.62/67
|
109.18/23
|
108.65/70
|
109.36/41
|
109.32/37
|
109.45/50
|
109.32/37
|
109.51/56
|
|
108.62/67
|
107.71/76
|
108.65/70
|
108.52/57
|
109.32/37
|
108.63/68
|
109.32/37
|
109.04/09
|
109.00/05
|
108.95/00
|
|
| 英鎊 |
1.4000/05
|
1.4029/34
|
1.3934/39
|
1.3985/90
|
1.3970/75
|
1.3995/00
|
1.3936/41
|
1.3995/00
|
1.3922/27
|
1.3932/37
|
|
1.3934/39
|
1.3924/29
|
1.3970/75
|
1.3916/21
|
1.3936/41
|
1.3922/27
|
1.3922/27
|
1.3893/98
|
1.3787/92
|
1.3745/50
|
|
| 瑞郎 |
0.9752/57
|
0.9785/90
|
0.9784/89
|
0.9808/13
|
0.9785/90
|
0.9846/51
|
0.9827/32
|
0.9891/96
|
0.9891/96
|
0.9918/23
|
|
0.9784/89
|
0.9745/50
|
0.9785/90
|
0.9765/70
|
0.9827/32
|
0.9779/84
|
0.9891/96
|
0.9814/19
|
0.9876/81
|
0.9870/75
|
|
| 澳元 |
0.7667/72
|
0.7680/85
|
0.7600/05
|
0.7618/23
|
0.7596/01
|
0.7607/12
|
0.7562/67
|
0.7586/91
|
0.7550/55
|
0.7579/84
|
|
0.7600/05
|
0.7600/05
|
0.7596/01
|
0.7577/82
|
0.7562/67
|
0.7550/55
|
0.7550/55
|
0.7545/50
|
0.7579/84
|
0.7530/35
|
|
| 紐元 |
0.7205/10
|
0.7210/15
|
0.7147/52
|
0.7156/61
|
0.7115/20
|
0.7121/26
|
0.7063/68
|
0.7093/98
|
0.7065/70
|
0.7089/94
|
|
0.7147/52
|
0.7147/52
|
0.7115/20
|
0.7103/08
|
0.7063/68
|
0.7056/61
|
0.7065/70
|
0.7054/59
|
0.7085/90
|
0.7038/43
|
|
| 加元 |
1.2760/65
|
1.2854/59
|
1.2847/52
|
1.2859/64
|
1.2830/35
|
1.2895/00
|
1.2846/51
|
1.2881/86
|
1.2870/75
|
1.2898/03
|
|
1.2847/52
|
1.2749/54
|
1.2830/35
|
1.2811/16
|
1.2846/51
|
1.2817/22
|
1.2870/75
|
1.2819/24
|
1.2829/34
|
1.2826/31
|
|
