|
|
2018-04-30
|
2018-05-01
|
2018-05-02
|
2018-05-03
|
2018-05-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2120/25
|
1.2136/41
|
1.2078/83
|
1.2082/87
|
1.1992/97
|
1.2029/34
|
1.1985/90
|
1.2007/12
|
1.1991/96
|
1.1994/99
|
|
1.2078/83
|
1.2062/67
|
1.1992/97
|
1.1979/84
|
1.1985/90
|
1.1951/56
|
1.1991/96
|
1.1936/41
|
1.1961/66
|
1.1909/14
|
|
| 日圓 |
109.13/18
|
109.43/48
|
109.27/32
|
109.78/83
|
109.77/82
|
110.01/06
|
109.72/77
|
109.94/99
|
109.18/23
|
109.25/30
|
|
109.27/32
|
109.00/05
|
109.77/82
|
109.22/27
|
109.72/77
|
109.57/62
|
109.18/23
|
108.91/96
|
109.09/14
|
108.63/68
|
|
| 英鎊 |
1.3774/79
|
1.3790/95
|
1.3744/49
|
1.3771/76
|
1.3612/17
|
1.3664/69
|
1.3603/08
|
1.3627/32
|
1.3568/73
|
1.3584/89
|
|
1.3744/49
|
1.3710/15
|
1.3612/17
|
1.3586/91
|
1.3603/08
|
1.3578/83
|
1.3568/73
|
1.3536/41
|
1.3541/46
|
1.3484/89
|
|
| 瑞郎 |
0.9881/86
|
0.9919/24
|
0.9906/11
|
0.9968/73
|
0.9965/70
|
0.9987/92
|
0.9967/72
|
0.9998/03
|
0.9973/78
|
1.0020/25
|
|
0.9906/11
|
0.9870/75
|
0.9965/70
|
0.9896/01
|
0.9967/72
|
0.9934/39
|
0.9973/78
|
0.9954/59
|
1.0002/07
|
0.9963/71
|
|
| 澳元 |
0.7574/79
|
0.7579/84
|
0.7528/33
|
0.7544/49
|
0.7488/93
|
0.7535/40
|
0.7507/12
|
0.7540/45
|
0.7529/34
|
0.7558/63
|
|
0.7528/33
|
0.7527/32
|
0.7488/93
|
0.7470/75
|
0.7507/12
|
0.7473/78
|
0.7529/34
|
0.7482/87
|
0.7533/38
|
0.7490/95
|
|
| 紐元 |
0.7078/83
|
0.7087/92
|
0.7035/40
|
0.7039/44
|
0.7000/05
|
0.7029/34
|
0.7006/11
|
0.7045/50
|
0.7042/47
|
0.7050/55
|
|
0.7035/40
|
0.7033/38
|
0.7000/05
|
0.6988/93
|
0.7006/11
|
0.6990/95
|
0.7042/47
|
0.6983/88
|
0.7016/21
|
0.6992/97
|
|
| 加元 |
1.2838/43
|
1.2872/77
|
1.2840/45
|
1.2912/17
|
1.2847/52
|
1.2881/86
|
1.2850/55
|
1.2906/11
|
1.2848/53
|
1.2915/20
|
|
1.2840/45
|
1.2803/08
|
1.2847/52
|
1.2818/23
|
1.2850/55
|
1.2801/064
|
1.2848/53
|
1.2814/19
|
1.2854/59
|
1.2834/39
|
|
