|
|
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1959/64
|
1.1976/81
|
1.1922/27
|
1.1937/42
|
1.1854/59
|
1.1895/00
|
1.1859/64
|
1.1944/49
|
1.1924/29
|
1.1966/71
|
|
1.1922/27
|
1.1895/00
|
1.1854/59
|
1.1836/41
|
1.1859/64
|
1.1821/26
|
1.1924/29
|
1.1841/46
|
1.1941/46
|
1.1889/94
|
|
| 日圓 |
109.07/12
|
109.37/42
|
109.03/08
|
109.33/38
|
109.01/06
|
109.81/86
|
109.69/74
|
109.99/04
|
109.35/40
|
109.54/59
|
|
109.03/08
|
108.74/79
|
109.01/06
|
108.81/86
|
109.69/74
|
108.95/00
|
109.35/40
|
109.30/35
|
109.27/32
|
109.13/18
|
|
| 英鎊 |
1.3535/40
|
1.3573/78
|
1.3559/64
|
1.3591/96
|
1.3535/40
|
1.3605/10
|
1.3553/58
|
1.3615/20
|
1.3517/22
|
1.3593/98
|
|
1.3559/64
|
1.3513/18
|
1.3535/40
|
1.3482/87
|
1.3553/58
|
1.3497/02
|
1.3517/22
|
1.3458/63
|
1.3545/50
|
1.3500/05
|
|
| 瑞郎 |
1.0000/05
|
1.0054/59
|
1.0026/31
|
1.0043/48
|
1.0019/24
|
1.0048/53
|
1.0045/50
|
1.0054/59
|
1.0021/26
|
1.0041/46
|
|
1.0026/31
|
0.9982/87
|
1.0019/24
|
1.0001/06
|
1.0045/50
|
1.0002/07
|
1.0021/26
|
0.9992/97
|
1.0006/11
|
0.9974/79
|
|
| 澳元 |
0.7530/35
|
0.7540/45
|
0.7514/19
|
0.7526/31
|
0.7447/52
|
0.7470/75
|
0.7462/67
|
0.7537/42
|
0.7535/40
|
0.7564/69
|
|
0.7514/19
|
0.7491/96
|
0.7447/52
|
0.7432/37
|
0.7462/67
|
0.7410/15
|
0.7535/40
|
0.7450/55
|
0.7541/46
|
0.7521/26
|
|
| 紐元 |
0.7017/22
|
0.7039/44
|
0.7018/23
|
0.7028/33
|
0.6963/68
|
0.6994/99
|
0.6987/92
|
0.6988/93
|
0.6964/69
|
0.6985/90
|
|
0.7018/23
|
0.6992/97
|
0.6963/68
|
0.6951/56
|
0.6987/92
|
0.6947/52
|
0.6964/69
|
0.6900/05
|
0.6963/68
|
0.6952/57
|
|
| 加元 |
1.2850/55
|
1.2888/93
|
1.2870/75
|
1.2995/00
|
1.2955/60
|
1.2973/78
|
1.2840/45
|
1.2860/65
|
1.2755/60
|
1.2797/02
|
|
1.2870/75
|
1.2838/43
|
1.2955/60
|
1.2863/68
|
1.2840/45
|
1.2823/28
|
1.2755/60
|
1.2741/46
|
1.2787/92
|
1.2727/32
|
|
