|
|
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1945/50
|
1.1993/98
|
1.1941/46
|
1.1944/49
|
1.1845/50
|
1.1852/57
|
1.1799/04
|
1.1835/40
|
1.1796/01
|
1.1820/25
|
|
1.1941/46
|
1.1934/39
|
1.1845/50
|
1.1818/23
|
1.1799/04
|
1.1761/66
|
1.1796/01
|
1.1774/79
|
1.1771/76
|
1.1748/53
|
|
| 日圓 |
109.33/38
|
109.65/70
|
109.64/69
|
110.43/48
|
110.34/39
|
110.37/42
|
110.24/29
|
110.84/89
|
110.73/78
|
111.06/11
|
|
109.64/69
|
109.19/24
|
110.34/39
|
109.58/63
|
110.24/29
|
110.02/07
|
110.73/78
|
110.05/10
|
110.65/70
|
110.59/64
|
|
| 英鎊 |
1.3544/49
|
1.3606/11
|
1.3565/70
|
1.3570/75
|
1.3505/10
|
1.3519/24
|
1.3482/87
|
1.3567/72
|
1.3505/10
|
1.3526/31
|
|
1.3565/70
|
1.3541/46
|
1.3505/10
|
1.3449/54
|
1.3482/87
|
1.3453/58
|
1.3505/10
|
1.3472/77
|
1.3480/85
|
1.3453/58
|
|
| 瑞郎 |
1.0001/06
|
1.0003/08
|
0.9998/03
|
1.0039/44
|
1.0020/25
|
1.0023/28
|
1.0011/16
|
1.0031/36
|
1.0010/15
|
1.0016/21
|
|
0.9998/03
|
0.9956/61
|
1.0020/25
|
0.9981/86
|
1.0011/16
|
0.9982/87
|
1.0010/15
|
0.9985/90
|
0.9975/80
|
0.9948/53
|
|
| 澳元 |
0.7544/49
|
0.7563/68
|
0.7526/31
|
0.7535/40
|
0.7469/74
|
0.7520/25
|
0.7514/19
|
0.7545/50
|
0.7506/11
|
0.7526/31
|
|
0.7526/31
|
0.7524/29
|
0.7469/74
|
0.7446/51
|
0.7514/19
|
0.7445/50
|
0.7506/11
|
0.7496/01
|
0.7508/13
|
0.7486/91
|
|
| 紐元 |
0.6960/65
|
0.6972/77
|
0.6916/21
|
0.6922/27
|
0.6857/62
|
0.6915/20
|
0.6896/01
|
0.6935/40
|
0.6871/76
|
0.6915/20
|
|
0.6916/21
|
0.6914/19
|
0.6857/62
|
0.6852/57
|
0.6896/01
|
0.6849/54
|
0.6871/76
|
0.6871/76
|
0.6913/18
|
0.6870/75
|
|
| 加元 |
1.2784/89
|
1.2799/04
|
1.2798/03
|
1.2922/27
|
1.2866/71
|
1.2875/80
|
1.2785/90
|
1.2820/25
|
1.2798/03
|
1.2909/14
|
|
1.2798/03
|
1.2748/53
|
1.2866/71
|
1.2790/95
|
1.2785/90
|
1.2776/81
|
1.2798/03
|
1.2748/53
|
1.2876/81
|
1.2789/94
|
|
