|
|
2018-05-21
|
2018-05-22
|
2018-05-23
|
2018-05-24
|
2018-05-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1764/69
|
1.1777/82
|
1.1770/75
|
1.1827/32
|
1.1776/81
|
1.1787/92
|
1.1695/00
|
1.1748/53
|
1.1725/30
|
1.1731/36
|
|
1.1770/75
|
1.1714/19
|
1.1776/81
|
1.1754/59
|
1.1695/00
|
1.1674/79
|
1.1725/30
|
1.1689/94
|
1.1667/72
|
1.1644/49
|
|
| 日圓 |
110.84/89
|
111.37/42
|
111.09/14
|
111.16/21
|
110.99/04
|
110.99/04
|
110.05/10
|
110.16/21
|
109.27/32
|
109.72/77
|
|
111.09/14
|
110.82/87
|
110.99/04
|
110.77/82
|
110.05/10
|
109.54/59
|
109.27/32
|
108.93/98
|
109.36/41
|
109.10/15
|
|
| 英鎊 |
1.3473/78
|
1.3477/82
|
1.3412/17
|
1.3489/94
|
1.3426/31
|
1.3440/45
|
1.3344/49
|
1.3419/24
|
1.3383/88
|
1.3392/97
|
|
1.3412/17
|
1.3389/94
|
1.3426/31
|
1.3409/14
|
1.3344/49
|
1.3303/08
|
1.3383/88
|
1.3335/40
|
1.3319/24
|
1.3303/08
|
|
| 瑞郎 |
0.9976/81
|
0.9999/04
|
0.9975/80
|
0.9988/93
|
0.9928/33
|
0.9976/81
|
0.9959/64
|
0.9964/69
|
0.9913/18
|
0.9935/40
|
|
0.9975/80
|
0.9969/74
|
0.9928/33
|
0.9916/21
|
0.9959/64
|
0.9892/97
|
0.9913/18
|
0.9884/89
|
0.9916/21
|
0.9901/06
|
|
| 澳元 |
0.7520/25
|
0.7571/76
|
0.7567/72
|
0.7603/08
|
0.7574/79
|
0.7580/85
|
0.7558/63
|
0.7579/84
|
0.7576/81
|
0.7588/93
|
|
0.7567/72
|
0.7501/06
|
0.7574/79
|
0.7564/69
|
0.7558/63
|
0.7520/25
|
0.7576/81
|
0.7540/45
|
0.7545/50
|
0.7540/45
|
|
| 紐元 |
0.6907/12
|
0.6932/37
|
0.6928/33
|
0.6972/77
|
0.6928/33
|
0.6943/48
|
0.6915/20
|
0.6935/40
|
0.6930/35
|
0.6936/41
|
|
0.6928/33
|
0.6882/87
|
0.6928/33
|
0.6918/23
|
0.6915/20
|
0.6882/87
|
0.6930/35
|
0.6904/09
|
0.6912/17
|
0.6903/08
|
|
| 加元 |
1.2876/81
|
1.2888/93
|
1.2806/11
|
1.2816/21
|
1.2810/15
|
1.2913/18
|
1.2839/44
|
1.2918/23
|
1.2885/90
|
1.2986/91
|
|
1.2806/11
|
1.2803/08
|
1.2810/15
|
1.2741/46
|
1.2839/44
|
1.2803/08
|
1.2885/90
|
1.2823/28
|
1.2974/79
|
1.2869/74
|
|
