|
|
2018-05-28
|
2018-05-29
|
2018-05-30
|
2018-05-31
|
2018-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1687/92
|
1.1726/31
|
1.1624/29
|
1.1637/42
|
1.1530/35
|
1.1673/78
|
1.1651/66
|
1.1722/27
|
1.1685/90
|
1.1716/21
|
|
1.1626/31
|
1.1605/10
|
1.1530/35
|
1.1508/13
|
1.1651/56
|
1.1516/21
|
1.1685/90
|
1.1639/44
|
1.1661/66
|
1.1615/20
|
|
| 日圓 |
109.60/65
|
109.72/77
|
109.42/47
|
109.44/49
|
108.22/27
|
109.05/10
|
108.84/89
|
108.98/03
|
108.62/67
|
109.71/76
|
|
109.40/45
|
109.21/26
|
108.22/27
|
108.09/14
|
108.84/89
|
108.22/27
|
108.62/67
|
108.37/42
|
109.49/54
|
108.62/67
|
|
| 英鎊 |
1.3308/13
|
1.3339/44
|
1.3307/12
|
1.3323/28
|
1.3246/51
|
1.3305/10
|
1.3277/82
|
1.3346/51
|
1.3286/91
|
1.3360/65
|
|
1.3310/15
|
1.3294/99
|
1.3246/51
|
1.3202/07
|
1.3277/82
|
1.3239/44
|
1.3286/91
|
1.3273/78
|
1.3344/49
|
1.3252/57
|
|
| 瑞郎 |
0.9925/30
|
0.9956/61
|
0.9933/38
|
0.9981/86
|
0.9879/84
|
0.9933/38
|
0.9890/95
|
0.9895/00
|
0.9849/54
|
0.9911/16
|
|
0.9932/37
|
0.9908/13
|
0.9879/84
|
0.9848/53
|
0.9890/95
|
0.9876/81
|
0.9849/54
|
0.9824/29
|
0.9885/90
|
0.9840/45
|
|
| 澳元 |
0.7557/62
|
0.7579/84
|
0.7543/48
|
0.7550/55
|
0.7498/03
|
0.7581/86
|
0.7572/77
|
0.7591/96
|
0.7564/69
|
0.7571/76
|
|
0.7542/47
|
0.7541/46
|
0.7498/03
|
0.7496/01
|
0.7572/77
|
0.7474/79
|
0.7564/69
|
0.7550/55
|
0.7567/72
|
0.7511/19
|
|
| 紐元 |
0.6922/27
|
0.6957/62
|
0.6937/42
|
0.6947/52
|
0.6892/97
|
0.6995/00
|
0.6986/91
|
0.7021/26
|
0.7001/06
|
0.7018/23
|
|
0.6936/41
|
0.6916/21
|
0.6892/97
|
0.6887/92
|
0.6986/91
|
0.6881/86
|
0.7001/06
|
0.6966/71
|
0.6984/89
|
0.6959/65
|
|
| 加元 |
1.2970/75
|
1.3020/25
|
1.2993/98
|
1.3045/50
|
1.3020/25
|
1.3038/43
|
1.2876/81
|
1.2988/93
|
1.2953/58
|
1.3004/12
|
|
1.3005/10
|
1.2970/75
|
1.3020/25
|
1.2967/72
|
1.2876/81
|
1.2834/39
|
1.2953/58
|
1.2816/21
|
1.2967/72
|
1.2929/34
|
|
