|
|
2018-06-04
|
2018-06-05
|
2018-06-06
|
2018-06-07
|
2018-06-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1660/65
|
1.1742/47
|
1.1696/01
|
1.1730/35
|
1.1711/16
|
1.1793/98
|
1.1766/71
|
1.1838/43
|
1.1805/10
|
1.1808/13
|
|
1.1696/01
|
1.1660/65
|
1.1711/16
|
1.1650/55
|
1.1766/71
|
1.1706/11
|
1.1805/10
|
1.1762/67
|
1.1767/72
|
1.1725/30
|
|
| 日圓 |
109.53/58
|
109.74/79
|
109.72/77
|
109.98/03
|
109.73/78
|
110.21/26
|
110.16/21
|
110.24/29
|
109.69/74
|
109.83/88
|
|
109.72/77
|
109.35/40
|
109.73/78
|
109.45/50
|
110.16/21
|
109.68/73
|
109.69/74
|
109.46/51
|
109.45/50
|
109.18/23
|
|
| 英鎊 |
1.3348/53
|
1.3396/01
|
1.3313/18
|
1.3407/12
|
1.3390/95
|
1.3441/46
|
1.3408/13
|
1.3470/75
|
1.3424/29
|
1.3437/42
|
|
1.3313/18
|
1.3293/98
|
1.3390/95
|
1.3300/05
|
1.3408/13
|
1.3378/83
|
1.3424/29
|
1.3370/75
|
1.3410/15
|
1.3352/57
|
|
| 瑞郎 |
0.9884/89
|
0.9892/97
|
0.9882/87
|
0.9891/96
|
0.9844/49
|
0.9883/88
|
0.9858/63
|
0.9866/71
|
0.9800/05
|
0.9885/90
|
|
0.9882/87
|
0.9828/33
|
0.9844/49
|
0.9828/33
|
0.9858/63
|
0.9834/39
|
0.9800/05
|
0.9786/91
|
0.9849/54
|
0.9795/00
|
|
| 澳元 |
0.7561/66
|
0.7664/69
|
0.7650/55
|
0.7654/59
|
0.7612/17
|
0.7674/79
|
0.7661/66
|
0.7671/76
|
0.7618/23
|
0.7625/30
|
|
0.7650/55
|
0.7560/65
|
0.7612/17
|
0.7593/98
|
0.7661/66
|
0.7605/10
|
0.7618/23
|
0.7610/15
|
0.7599/04
|
0.7558/63
|
|
| 紐元 |
0.6976/81
|
0.7046/51
|
0.7032/37
|
0.7042/47
|
0.7026/31
|
0.7058/63
|
0.7032/37
|
0.7054/59
|
0.7029/34
|
0.7040/45
|
|
0.7032/37
|
0.6975/80
|
0.7026/31
|
0.6996/01
|
0.7032/37
|
0.7017/22
|
0.7029/34
|
0.7020/25
|
0.7035/40
|
0.7006/11
|
|
| 加元 |
1.2955/60
|
1.2962/67
|
1.2927/32
|
1.3065/70
|
1.2971/76
|
1.2980/85
|
1.2945/50
|
1.2999/04
|
1.2978/83
|
1.3037/42
|
|
1.2927/32
|
1.2898/03
|
1.2971/76
|
1.2912/17
|
1.2945/50
|
1.2857/62
|
1.2978/83
|
1.2933/38
|
1.2933/38
|
1.2928/33
|
|
