|
|
2018-06-11
|
2018-06-12
|
2018-06-13
|
2018-06-14
|
2018-06-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1769/74
|
1.1818/23
|
1.1785/90
|
1.1807/12
|
1.1747/52
|
1.1790/95
|
1.1770/75
|
1.1848/56
|
1.1590/95
|
1.1625/30
|
|
1.1785/90
|
1.1769/74
|
1.1747/52
|
1.1731/36
|
1.1770/75
|
1.1723/28
|
1.1590/95
|
1.1588/93
|
1.1604/09
|
1.1541/46
|
|
| 日圓 |
109.38/43
|
110.09/14
|
110.00/05
|
110.47/52
|
110.31/36
|
110.82/87
|
110.51/56
|
110.67/72
|
110.55/60
|
110.88/93
|
|
110.00/05
|
109.35/40
|
110.31/36
|
109.97/02
|
110.51/56
|
110.28/33
|
110.55/60
|
109.90/95
|
110.59/64
|
110.37/42
|
|
| 英鎊 |
1.3403/08
|
1.3439/44
|
1.3378/83
|
1.3422/27
|
1.3372/77
|
1.3387/92
|
1.3355/60
|
1.3444/49
|
1.3279/84
|
1.3296/01
|
|
1.3378/83
|
1.3342/47
|
1.3372/77
|
1.3340/45
|
1.3355/60
|
1.3306/11
|
1.3279/84
|
1.3268/73
|
1.3279/84
|
1.3209/14
|
|
| 瑞郎 |
0.9846/51
|
0.9871/76
|
0.9848/53
|
0.9881/86
|
0.9858/63
|
0.9893/98
|
0.9862/67
|
0.9970/75
|
0.9962/67
|
0.9986/91
|
|
0.9848/53
|
0.9837/42
|
0.9858/63
|
0.9828/33
|
0.9862/67
|
0.9838/43
|
0.9962/67
|
0.9823/28
|
0.9971/76
|
0.9943/48
|
|
| 澳元 |
0.7591/96
|
0.7619/24
|
0.7603/08
|
0.7621/26
|
0.7569/74
|
0.7606/11
|
0.7555/60
|
0.7580/85
|
0.7481/86
|
0.7489/94
|
|
0.7603/08
|
0.7591/96
|
0.7569/74
|
0.7563/68
|
0.7555/60
|
0.7527/32
|
0.7481/86
|
0.7481/86
|
0.7446/51
|
0.7441/46
|
|
| 紐元 |
0.7022/27
|
0.7051/56
|
0.7016/21
|
0.7044/49
|
0.7003/08
|
0.7051/56
|
0.7006/11
|
0.7042/47
|
0.6979/84
|
0.6990/95
|
|
0.7016/21
|
0.7013/18
|
0.7003/08
|
0.6995/00
|
0.7006/11
|
0.6972/77
|
0.6979/84
|
0.6971/76
|
0.6939/44
|
0.6925/30
|
|
| 加元 |
1.2971/76
|
1.3025/30
|
1.2985/90
|
1.3027/32
|
1.3015/20
|
1.3050/55
|
1.2998/03
|
1.3107/12
|
1.3099/04
|
1.3199/04
|
|
1.2985/90
|
1.2953/58
|
1.3015/20
|
1.2976/81
|
1.2998/03
|
1.2953/58
|
1.3099/04
|
1.2947/52
|
1.3178/83
|
1.3084/89
|
|
