|
|
2018-06-18
|
2018-06-19
|
2018-06-20
|
2018-06-21
|
2018-06-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1593/98
|
1.1622/27
|
1.1612/17
|
1.1642/47
|
1.1572/77
|
1.1598/03
|
1.1585/90
|
1.1631/36
|
1.1621/26
|
1.1672/77
|
|
1.1612/17
|
1.1563/68
|
1.1572/77
|
1.1529/34
|
1.1585/90
|
1.1535/40
|
1.1621/26
|
1.1631/36
|
1.1660/65
|
1.1598/03
|
|
| 日圓 |
110.60/65
|
110.64/69
|
110.49/54
|
110.57/62
|
110.05/10
|
110.37/42
|
110.37/42
|
110.74/79
|
109.83/88
|
110.19/24
|
|
110.49/54
|
110.28/33
|
110.05/10
|
109.53/58
|
110.37/42
|
109.83/88
|
109.83/88
|
109.83/88
|
109.89/94
|
109.78/83
|
|
| 英鎊 |
1.3270/75
|
1.3274/79
|
1.3238/43
|
1.3271/76
|
1.3166/71
|
1.3214/19
|
1.3184/89
|
1.3268/73
|
1.3253/58
|
1.3312/17
|
|
1.3238/43
|
1.3224/29
|
1.3166/71
|
1.3149/54
|
1.3184/89
|
1.3146/51
|
1.3253/58
|
1.3100/05
|
1.3259/64
|
1.3236/41
|
|
| 瑞郎 |
0.9976/81
|
0.9988/93
|
0.9946/51
|
0.9975/80
|
0.9947/52
|
0.9981/86
|
0.9957/62
|
0.9983/88
|
0.9906/11
|
0.9928/33
|
|
0.9946/51
|
0.9934/39
|
0.9947/52
|
0.9916/21
|
0.9957/62
|
0.9934/39
|
0.9906/11
|
0.9895/00
|
0.9871/76
|
0.9871/76
|
|
| 澳元 |
0.7436/41
|
0.7452/57
|
0.7413/18
|
0.7424/29
|
0.7375/80
|
0.7406/11
|
0.7369/74
|
0.7391/96
|
0.7388/93
|
0.7441/46
|
|
0.7413/18
|
0.7411/16
|
0.7375/80
|
0.7345/50
|
0.7369/74
|
0.7367/72
|
0.7388/93
|
0.7343/48
|
0.7437/42
|
0.7372/77
|
|
| 紐元 |
0.6932/37
|
0.6954/59
|
0.6928/33
|
0.6942/47
|
0.6896/01
|
0.6915/20
|
0.6862/67
|
0.6881/86
|
0.6879/84
|
0.6917/22
|
|
0.6928/33
|
0.6918/23
|
0.6896/01
|
0.6883/88
|
0.6862/67
|
0.6860/65
|
0.6879/84
|
0.6824/29
|
0.6917/22
|
0.6853/58
|
|
| 加元 |
1.3198/03
|
1.3235/40
|
1.3215/20
|
1.3289/94
|
1.3279/84
|
1.3313/18
|
1.3309/14
|
1.3332/37
|
1.3300/05
|
1.3380/85
|
|
1.3215/20
|
1.3157/62
|
1.3279/84
|
1.3190/95
|
1.3309/14
|
1.3267/72
|
1.3300/05
|
1.3282/87
|
1.3278/83
|
1.3261/66
|
|
