|
|
2018-06-25
|
2018-06-26
|
2018-06-27
|
2018-06-28
|
2018-06-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1667/72
|
1.1711/16
|
1.1702/07
|
1.1718/23
|
1.1648/53
|
1.1670/75
|
1.1555/60
|
1.1598/03
|
1.1552/57
|
1.1680/85
|
|
1.1702/07
|
1.1626/31
|
1.1648/53
|
1.1633/38
|
1.1555/60
|
1.1550/55
|
1.1552/57
|
1.1525/30
|
1.1667/72
|
1.1552/57
|
|
| 日圓 |
109.91/96
|
109.93/98
|
109.42/47
|
110.19/24
|
110.09/14
|
110.47/52
|
110.18/23
|
110.61/66
|
110.61/66
|
110.86/91
|
|
109.42/47
|
109.35/40
|
110.09/14
|
109.35/40
|
110.18/23
|
109.66/71
|
110.61/66
|
109.94/99
|
110.84/89
|
110.35/40
|
|
| 英鎊 |
1.3266/71
|
1.3288/93
|
1.3277/82
|
1.3290/95
|
1.3233/38
|
1.3233/38
|
1.3125/30
|
1.3127/32
|
1.3063/68
|
1.3205/10
|
|
1.3277/82
|
1.3219/24
|
1.3233/38
|
1.3190/95
|
1.3125/30
|
1.3123/28
|
1.3063/68
|
1.3047/52
|
1.3188/93
|
1.3063/68
|
|
| 瑞郎 |
0.9875/80
|
0.9888/93
|
0.9855/60
|
0.9921/26
|
0.9908/13
|
0.9967/72
|
0.9966/71
|
0.9990/95
|
0.9984/89
|
0.9984/89
|
|
0.9855/60
|
0.9854/59
|
0.9908/13
|
0.9854/59
|
0.9966/71
|
0.9889/94
|
0.9984/89
|
0.9958/63
|
0.9910/15
|
0.9903/08
|
|
| 澳元 |
0.7436/41
|
0.7440/45
|
0.7403/08
|
0.7421/26
|
0.7392/97
|
0.7405/10
|
0.7351/56
|
0.7360/65
|
0.7344/49
|
0.7400/05
|
|
0.7403/08
|
0.7394/99
|
0.7392/97
|
0.7378/83
|
0.7351/56
|
0.7350/55
|
0.7344/49
|
0.7322/27
|
0.7394/99
|
0.7333/38
|
|
| 紐元 |
0.6914/19
|
0.6920/25
|
0.6897/02
|
0.6903/08
|
0.6853/58
|
0.6866/71
|
0.6795/00
|
0.6808/13
|
0.6748/53
|
0.6780/85
|
|
0.6897/02
|
0.6883/88
|
0.6853/58
|
0.6845/50
|
0.6795/00
|
0.6791/96
|
0.6748/53
|
0.6744/49
|
0.6768/73
|
0.6734/39
|
|
| 加元 |
1.3268/73
|
1.3323/28
|
1.3305/10
|
1.3327/32
|
1.3294/99
|
1.3324/29
|
1.3309/14
|
1.3384/89
|
1.3268/73
|
1.3269/74
|
|
1.3305/10
|
1.3268/73
|
1.3294/99
|
1.3279/84
|
1.3309/14
|
1.3275/80
|
1.3268/73
|
1.3239/44
|
1.3145/50
|
1.3129/34
|
|
