|
|
2018-07-02
|
2018-07-03
|
2018-07-04
|
2018-07-05
|
2018-07-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1671/76
|
1.1680/85
|
1.1608/13
|
1.1670/75
|
1.1649/54
|
1.1679/84
|
1.1657/62
|
1.1718/23
|
1.1678/83
|
1.1765/70
|
|
1.1608/13
|
1.1589/94
|
1.1649/54
|
1.1608/13
|
1.1666/71
|
1.1628/33
|
1.1678/83
|
1.1648/53
|
1.1742/47
|
1.1678/83
|
|
| 日圓 |
110.69/74
|
111.04/09
|
110.85/90
|
111.11/16
|
110.58/63
|
110.59/64
|
110.45/50
|
110.70/75
|
110.65/70
|
110.76/81
|
|
110.85/90
|
110.58/63
|
110.58/63
|
110.49/54
|
110.45/50
|
110.26/31
|
110.65/70
|
110.27/32
|
110.42/47
|
110.36/41
|
|
| 英鎊 |
1.3201/06
|
1.3207/12
|
1.3122/27
|
1.3204/09
|
1.3188/93
|
1.3226/31
|
1.3227/32
|
1.3272/77
|
1.3212/17
|
1.3277/82
|
|
1.3122/27
|
1.3093/98
|
1.3188/93
|
1.3113/18
|
1.3223/28
|
1.3169/74
|
1.3212/17
|
1.3202/07
|
1.3265/70
|
1.3201/06
|
|
| 瑞郎 |
0.9903/08
|
0.9963/68
|
0.9945/50
|
0.9947/52
|
0.9919/24
|
0.9937/42
|
0.9923/28
|
0.9942/47
|
0.9939/44
|
0.9942/47
|
|
0.9945/50
|
0.9900/05
|
0.9919/24
|
0.9911/16
|
0.9922/27
|
0.9903/08
|
0.9939/44
|
0.9908/13
|
0.9898/03
|
0.9882/87
|
|
| 澳元 |
0.7397/02
|
0.7403/08
|
0.7319/24
|
0.7402/07
|
0.7380/85
|
0.7422/27
|
0.7382/87
|
0.7406/11
|
0.7377/82
|
0.7442/47
|
|
0.7319/24
|
0.7308/13
|
0.7380/85
|
0.7312/17
|
0.7384/89
|
0.7372/77
|
0.7377/82
|
0.7359/64
|
0.7425/30
|
0.7374/79
|
|
| 紐元 |
0.6775/80
|
0.6779/84
|
0.6698/03
|
0.6755/60
|
0.6751/56
|
0.6781/86
|
0.6760/65
|
0.6795/00
|
0.6780/85
|
0.6840/45
|
|
0.6698/03
|
0.6687/92
|
0.6751/56
|
0.6686/91
|
0.6763/68
|
0.6745/50
|
0.6780/85
|
0.6748/53
|
0.6835/40
|
0.6780/85
|
|
| 加元 |
1.3143/48
|
1.3223/28
|
1.3200/05
|
1.3206/11
|
1.3141/46
|
1.3159/64
|
1.3140/45
|
1.3158/63
|
1.3143/48
|
1.3149/54
|
|
1.3200/05
|
1.3138/43
|
1.3141/46
|
1.3130/35
|
1.3129/34
|
1.3110/15
|
1.3143/48
|
1.3113/18
|
1.3100/05
|
1.3075/80
|
|
