|
|
2018-07-09
|
2018-07-10
|
2018-07-11
|
2018-07-12
|
2018-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1749/54
|
1.1788/93
|
1.1746/51
|
1.1760/65
|
1.1744/49
|
1.1756/61
|
1.1671/76
|
1.1693/98
|
1.1668/73
|
1.1681/86
|
|
1.1746/51
|
1.1731/36
|
1.1744/49
|
1.1688/93
|
1.1671/76
|
1.1663/68
|
1.1668/73
|
1.1648/53
|
1.1675/80
|
1.1611/16
|
|
| 日圓 |
110.39/44
|
110.88/93
|
110.79/84
|
111.33/38
|
111.27/32
|
112.15/20
|
112.02/07
|
112.60/65
|
112.44/49
|
112.78/83
|
|
110.79/84
|
110.33/38
|
111.27/32
|
110.76/81
|
112.02/07
|
110.74/79
|
112.44/49
|
111.90/95
|
112.31/36
|
112.27/32
|
|
| 英鎊 |
1.3303/08
|
1.3361/66
|
1.3252/57
|
1.3299/04
|
1.3263/68
|
1.3283/88
|
1.3209/14
|
1.3242/47
|
1.3207/12
|
1.3231/36
|
|
1.3252/57
|
1.3188/93
|
1.3263/68
|
1.3221/26
|
1.3209/14
|
1.3199/04
|
1.3207/12
|
1.3178/83
|
1.3225/30
|
1.3101/06
|
|
| 瑞郎 |
0.9890/95
|
0.9928/33
|
0.9917/22
|
0.9959/64
|
0.9921/26
|
0.9963/68
|
0.9958/63
|
1.0022/27
|
1.0022/27
|
1.0066/71
|
|
0.9917/22
|
0.9856/61
|
0.9921/26
|
0.9908/13
|
0.9958/63
|
0.9903/08
|
1.0022/27
|
0.9945/50
|
1.0019/24
|
1.0013/18
|
|
| 澳元 |
0.7429/34
|
0.7481/86
|
0.7467/72
|
0.7481/86
|
0.7464/69
|
0.7471/76
|
0.7375/80
|
0.7417/22
|
0.7401/06
|
0.7420/25
|
|
0.7467/72
|
0.7426/31
|
0.7464/69
|
0.7428/33
|
0.7375/80
|
0.7365/70
|
0.7401/06
|
0.7358/63
|
0.7411/16
|
0.7366/71
|
|
| 紐元 |
0.6833/38
|
0.6856/61
|
0.6841/46
|
0.6855/60
|
0.6838/43
|
0.6840/45
|
0.6762/67
|
0.6784/89
|
0.6768/73
|
0.6784/89
|
|
0.6841/46
|
0.6827/32
|
0.6838/43
|
0.6804/09
|
0.6762/67
|
0.6754/59
|
0.6768/73
|
0.6746/51
|
0.6758/63
|
0.6723/28
|
|
| 加元 |
1.3093/98
|
1.3120/25
|
1.3107/12
|
1.3144/49
|
1.3118/23
|
1.3207/12
|
1.3194/99
|
1.3216/21
|
1.3169/74
|
1.3207/12
|
|
1.3107/12
|
1.3064/69
|
1.3118/23
|
1.3100/05
|
1.3194/99
|
1.3063/68
|
1.3169/74
|
1.3148/53
|
1.3158/63
|
1.3148/53
|
|
