|
|
2018-07-16
|
2018-07-17
|
2018-07-18
|
2018-07-19
|
2018-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1680/85
|
1.1723/28
|
1.1711/16
|
1.1742/47
|
1.1661/66
|
1.1663/68
|
1.1645/50
|
1.1676/81
|
1.1643/48
|
1.1736/41
|
|
1.1711/16
|
1.1673/78
|
1.1661/66
|
1.1647/52
|
1.1645/50
|
1.1600/05
|
1.1643/48
|
1.1573/78
|
1.1722/27
|
1.1624/29
|
|
| 日圓 |
112.37/42
|
112.54/59
|
112.26/31
|
112.90/95
|
112.81/86
|
113.11/16
|
112.82/87
|
113.15/20
|
112.44/49
|
112.60/65
|
|
112.26/31
|
112.21/26
|
112.81/86
|
112.20/25
|
112.82/87
|
112.69/74
|
112.44/49
|
112.04/09
|
111.50/55
|
111.38/43
|
|
| 英鎊 |
1.3227/32
|
1.3290/95
|
1.3230/35
|
1.3266/71
|
1.3121/26
|
1.3122/27
|
1.3059/64
|
1.3081/86
|
1.3013/18
|
1.3138/43
|
|
1.3230/35
|
1.3215/20
|
1.3121/26
|
1.3067/72
|
1.3059/64
|
1.3008/13
|
1.3013/18
|
1.2955/60
|
1.3131/36
|
1.2993/98
|
|
| 瑞郎 |
1.0017/22
|
1.0023/28
|
0.9963/68
|
0.9999/04
|
0.9991/96
|
1.0032/37
|
0.9990/95
|
1.0041/46
|
0.9985/90
|
1.0008/13
|
|
0.9963/68
|
0.9961/66
|
0.9991/96
|
0.9925/30
|
0.9990/95
|
0.9981/86
|
0.9985/90
|
0.9957/62
|
0.9922/27
|
0.9913/18
|
|
| 澳元 |
0.7420/25
|
0.7440/45
|
0.7415/20
|
0.7436/41
|
0.7387/92
|
0.7405/10
|
0.7399/04
|
0.7439/44
|
0.7357/62
|
0.7429/34
|
|
0.7415/20
|
0.7407/12
|
0.7387/92
|
0.7374/79
|
0.7399/04
|
0.7341/46
|
0.7357/62
|
0.7320/25
|
0.7422/27
|
0.7316/21
|
|
| 紐元 |
0.6762/67
|
0.6791/96
|
0.6767/72
|
0.6838/43
|
0.6782/87
|
0.6803/08
|
0.6797/02
|
0.6804/09
|
0.6743/48
|
0.6815/20
|
|
0.6767/72
|
0.6756/61
|
0.6782/87
|
0.6755/60
|
0.6797/02
|
0.6740/45
|
0.6743/48
|
0.6712/17
|
0.6812/17
|
0.6718/23
|
|
| 加元 |
1.3155/60
|
1.3159/64
|
1.3142/47
|
1.3217/22
|
1.3188/93
|
1.3257/62
|
1.3174/79
|
1.3287/92
|
1.3250/55
|
1.3288/93
|
|
1.3142/47
|
1.3108/13
|
1.3188/93
|
1.3109/14
|
1.3174/79
|
1.3167/72
|
1.3250/55
|
1.3158/63
|
1.3129/34
|
1.3113/18
|
|
