|
|
2018-07-23
|
2018-07-24
|
2018-07-25
|
2018-07-26
|
2018-07-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1732/37
|
1.1748/53
|
1.1687/92
|
1.1715/20
|
1.1682/87
|
1.1710/15
|
1.1698/03
|
1.1741/46
|
1.1643/48
|
1.1660/65
|
|
1.1687/92
|
1.1682/87
|
1.1682/87
|
1.1652/57
|
1.1698/03
|
1.1662/67
|
1.1643/48
|
1.1638/43
|
1.1654/59
|
1.1618/23
|
|
| 日圓 |
111.30/35
|
111.52/57
|
111.46/51
|
111.50/55
|
111.19/24
|
111.36/41
|
110.81/86
|
111.23/28
|
111.21/26
|
111.23/28
|
|
111.46/51
|
110.73/78
|
111.19/24
|
110.94/99
|
110.81/86
|
110.64/69
|
111.21/26
|
110.57/62
|
110.97/02
|
110.77/82
|
|
| 英鎊 |
1.3138/43
|
1.3156/61
|
1.3099/04
|
1.3157/62
|
1.3138/43
|
1.3179/84
|
1.3171/76
|
1.3211/16
|
1.3108/13
|
1.3129/34
|
|
1.3099/04
|
1.3080/85
|
1.3138/43
|
1.3069/74
|
1.3171/76
|
1.3131/36
|
1.3108/13
|
1.3104/09
|
1.3110/15
|
1.3080/85
|
|
| 瑞郎 |
0.9916/21
|
0.9940/45
|
0.9928/33
|
0.9952/57
|
0.9937/42
|
0.9947/52
|
0.9924/29
|
0.9947/52
|
0.9943/48
|
0.9976/81
|
|
0.9928/33
|
0.9899/04
|
0.9937/42
|
0.9915/20
|
0.9924/29
|
0.9905/10
|
0.9943/48
|
0.9901/06
|
0.9938/43
|
0.9929/34
|
|
| 澳元 |
0.7430/35
|
0.7435/40
|
0.7375/80
|
0.7432/37
|
0.7414/19
|
0.7447/52
|
0.7435/40
|
0.7462/67
|
0.7375/80
|
0.7412/17
|
|
0.7375/80
|
0.7369/74
|
0.7414/19
|
0.7357/62
|
0.7435/40
|
0.7390/95
|
0.7375/80
|
0.7371/76
|
0.7402/07
|
0.7368/73
|
|
| 紐元 |
0.6814/19
|
0.6822/27
|
0.6781/86
|
0.6816/21
|
0.6796/01
|
0.6830/35
|
0.6825/30
|
0.6848/53
|
0.6785/90
|
0.6798/03
|
|
0.6781/86
|
0.6774/79
|
0.6796/01
|
0.6767/72
|
0.6825/30
|
0.6783/88
|
0.6785/90
|
0.6781/86
|
0.6794/99
|
0.6760/65
|
|
| 加元 |
1.3121/26
|
1.3177/82
|
1.3173/78
|
1.3189/94
|
1.3156/61
|
1.3164/69
|
1.3052/57
|
1.3091/96
|
1.3067/72
|
1.3077/82
|
|
1.3173/78
|
1.3112/17
|
1.3156/61
|
1.3134/39
|
1.3052/57
|
1.3031/36
|
1.3067/72
|
1.3023/28
|
1.3066/71
|
1.3040/45
|
|
