|
|
2018-07-30
|
2018-07-31
|
2018-08-01
|
2018-08-02
|
2018-08-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1657/62
|
1.1717/22
|
1.1707/12
|
1.1744/49
|
1.1694/99
|
1.1699/04
|
1.1661/66
|
1.1665/70
|
1.1585/90
|
1.1608/13
|
|
1.1707/12
|
1.1646/51
|
1.1694/99
|
1.1687/92
|
1.1661/66
|
1.1655/60
|
1.1585/90
|
1.1582/87
|
1.1576/81
|
1.1558/63
|
|
| 日圓 |
110.93/98
|
111.14/19
|
110.99/04
|
111.94/99
|
111.80/85
|
112.13/18
|
111.53/58
|
111.72/77
|
111.67/72
|
111.85/90
|
|
110.99/04
|
110.87/92
|
111.80/85
|
110.73/78
|
111.53/58
|
111.37/42
|
111.67/72
|
111.30/35
|
111.22/27
|
111.08/13
|
|
| 英鎊 |
1.3108/13
|
1.3150/55
|
1.3133/38
|
1.3170/75
|
1.3124/29
|
1.3142/47
|
1.3128/33
|
1.3130/35
|
1.3021/26
|
1.3041/46
|
|
1.3133/38
|
1.3095/00
|
1.3124/29
|
1.3088/93
|
1.3128/33
|
1.3093/98
|
1.3021/26
|
1.3013/18
|
1.3005/10
|
1.2973/78
|
|
| 瑞郎 |
0.9938/43
|
0.9954/59
|
0.9877/82
|
0.9903/08
|
0.9897/02
|
0.9932/37
|
0.9913/18
|
0.9953/58
|
0.9952/57
|
0.9963/68
|
|
0.9877/82
|
0.9876/81
|
0.9897/02
|
0.9865/70
|
0.9913/18
|
0.9895/00
|
0.9952/57
|
0.9911/16
|
0.9939/44
|
0.9919/24
|
|
| 澳元 |
0.7400/05
|
0.7411/16
|
0.7407/12
|
0.7438/43
|
0.7434/39
|
0.7435/40
|
0.7399/04
|
0.7409/14
|
0.7361/66
|
0.7409/14
|
|
0.7407/12
|
0.7383/88
|
0.7434/39
|
0.7401/06
|
0.7399/04
|
0.7388/93
|
0.7361/66
|
0.7353/58
|
0.7402/07
|
0.7346/51
|
|
| 紐元 |
0.6794/99
|
0.6832/37
|
0.6825/30
|
0.6830/35
|
0.6819/24
|
0.6822/27
|
0.6790/95
|
0.6796/01
|
0.6739/44
|
0.6764/69
|
|
0.6825/30
|
0.6790/95
|
0.6819/24
|
0.6799/04
|
0.6790/95
|
0.6780/85
|
0.6739/44
|
0.6738/43
|
0.6753/58
|
0.6718/23
|
|
| 加元 |
1.3060/65
|
1.3076/81
|
1.3019/24
|
1.3094/99
|
1.2996/01
|
1.3030/35
|
1.2990/95
|
1.3037/42
|
1.3022/27
|
1.3037/42
|
|
1.3019/24
|
1.2992/97
|
1.2996/01
|
1.2990/95
|
1.2990/95
|
1.2974/79
|
1.3022/27
|
1.2984/89
|
1.2977/82
|
1.2966/71
|
|
