|
|
2018-08-06
|
2018-08-07
|
2018-08-08
|
2018-08-09
|
2018-08-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1558/63
|
1.1568/73
|
1.1554/59
|
1.1606/11
|
1.1591/96
|
1.1626/31
|
1.1617/22
|
1.1617/22
|
1.1540/45
|
1.1542/47
|
|
1.1554/59
|
1.1528/33
|
1.1591/96
|
1.1549/54
|
1.1617/22
|
1.1571/76
|
1.1540/45
|
1.1540/45
|
1.1397/02
|
1.1386/91
|
|
| 日圓 |
111.21/26
|
111.50/55
|
111.38/43
|
111.46/51
|
111.39/44
|
111.41/46
|
110.95/00
|
111.16/21
|
111.01/06
|
111.15/20
|
|
111.38/43
|
111.15/20
|
111.39/44
|
110.97/02
|
110.95/00
|
110.82/87
|
111.01/06
|
110.69/74
|
110.60/65
|
110.49/54
|
|
| 英鎊 |
1.2998/03
|
1.3004/09
|
1.2942/47
|
1.2971/76
|
1.2933/38
|
1.2958/63
|
1.2892/97
|
1.2909/14
|
1.2844/49
|
1.2845/50
|
|
1.2942/47
|
1.2918/23
|
1.2933/38
|
1.2922/27
|
1.2892/97
|
1.2851/56
|
1.2844/49
|
1.2833/38
|
1.2759/64
|
1.2721/26
|
|
| 瑞郎 |
0.9942/47
|
0.9982/87
|
0.9960/65
|
0.9971/76
|
0.9953/58
|
0.9968/73
|
0.9926/31
|
0.9949/54
|
0.9928/33
|
0.9973/78
|
|
0.9960/65
|
0.9940/45
|
0.9953/58
|
0.9928/33
|
0.9926/31
|
0.9926/31
|
0.9928/33
|
0.9892/97
|
0.9948/53
|
0.9923/28
|
|
| 澳元 |
0.7391/96
|
0.7403/08
|
0.7388/93
|
0.7437/42
|
0.7421/26
|
0.7437/42
|
0.7436/41
|
0.7451/56
|
0.7383/88
|
0.7384/89
|
|
0.7388/93
|
0.7372/77
|
0.7421/26
|
0.7380/85
|
0.7436/41
|
0.7381/86
|
0.7383/88
|
0.7380/85
|
0.7288/93
|
0.7278/83
|
|
| 紐元 |
0.6737/42
|
0.6753/58
|
0.6730/35
|
0.6753/58
|
0.6732/37
|
0.6760/65
|
0.6755/60
|
0.6756/61
|
0.6619/24
|
0.6620/25
|
|
0.6730/35
|
0.6722/27
|
0.6732/37
|
0.6723/28
|
0.6755/60
|
0.6720/25
|
0.6619/24
|
0.6610/15
|
0.6573/78
|
0.6568/73
|
|
| 加元 |
1.3010/15
|
1.3037/42
|
1.3003/08
|
1.3073/78
|
1.3063/68
|
1.3118/23
|
1.3010/15
|
1.3062/67
|
1.3035/40
|
1.3151/56
|
|
1.3003/08
|
1.2985/90
|
1.3063/68
|
1.2960/65
|
1.3010/15
|
1.3005/10
|
1.3035/40
|
1.2998/03
|
1.3135/40
|
1.3033/38
|
|
