|
|
2018-08-13
|
2018-08-14
|
2018-08-15
|
2018-08-16
|
2018-08-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1396/01
|
1.1430/35
|
1.1392/97
|
1.1427/32
|
1.1336/41
|
1.1353/58
|
1.1344/49
|
1.1407/12
|
1.1363/68
|
1.1443/48
|
|
1.1392/97
|
1.1363/68
|
1.1336/41
|
1.1328/33
|
1.1344/49
|
1.1299/04
|
1.1363/68
|
1.1334/39
|
1.1441/46
|
1.1361/66
|
|
| 日圓 |
110.58/63
|
110.91/96
|
110.66/71
|
111.29/34
|
111.20/25
|
111.41/46
|
110.55/60
|
111.10/15
|
110.86/91
|
111.03/08
|
|
110.66/71
|
110.09/14
|
111.20/25
|
110.57/62
|
110.55/60
|
110.41/46
|
110.86/91
|
110.44/49
|
110.57/62
|
110.29/34
|
|
| 英鎊 |
1.2766/71
|
1.2789/94
|
1.2750/55
|
1.2825/30
|
1.2709/14
|
1.2733/38
|
1.2692/97
|
1.2752/57
|
1.2707/12
|
1.2747/52
|
|
1.2750/55
|
1.2728/33
|
1.2709/14
|
1.2702/07
|
1.2692/97
|
1.2660/65
|
1.2707/12
|
1.2684/89
|
1.2745/50
|
1.2695/00
|
|
| 瑞郎 |
0.9932/37
|
0.9952/57
|
0.9933/38
|
0.9948/53
|
0.9944/49
|
0.9980/85
|
0.9926/31
|
0.9972/77
|
0.9962/67
|
0.9976/81
|
|
0.9933/38
|
0.9919/24
|
0.9944/49
|
0.9899/04
|
0.9926/31
|
0.9926/31
|
0.9962/67
|
0.9914/19
|
0.9951/56
|
0.9931/36
|
|
| 澳元 |
0.7288/93
|
0.7297/02
|
0.7258/63
|
0.7281/86
|
0.7232/37
|
0.7245/50
|
0.7234/39
|
0.7284/89
|
0.7258/63
|
0.7315/20
|
|
0.7258/63
|
0.7258/63
|
0.7232/37
|
0.7222/27
|
0.7234/39
|
0.7200/05
|
0.7258/63
|
0.7215/23
|
0.7315/20
|
0.7251/56
|
|
| 紐元 |
0.6585/90
|
0.6592/97
|
0.6570/75
|
0.6608/13
|
0.6568/73
|
0.6575/80
|
0.6558/63
|
0.6606/11
|
0.6583/88
|
0.6631/36
|
|
0.6570/75
|
0.6568/73
|
0.6568/73
|
0.6565/70
|
0.6558/63
|
0.6542/47
|
0.6583/88
|
0.6554/59
|
0.6631/36
|
0.6577/82
|
|
| 加元 |
1.3143/48
|
1.3168/73
|
1.3142/47
|
1.3146/51
|
1.3081/86
|
1.3172/77
|
1.3136/41
|
1.3172/77
|
1.3157/62
|
1.3167/72
|
|
1.3142/47
|
1.3101/06
|
1.3081/86
|
1.3069/74
|
1.3136/41
|
1.3049/54
|
1.3157/62
|
1.3112/17
|
1.3052/57
|
1.3051/56
|
|
