|
|
2018-08-20
|
2018-08-21
|
2018-08-22
|
2018-08-23
|
2018-08-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1435/40
|
1.1469/74
|
1.1465/70
|
1.1599/04
|
1.1571/76
|
1.1621/26
|
1.1586/91
|
1.1605/10
|
1.1534/39
|
1.1637/42
|
|
1.1465/70
|
1.1392/97
|
1.1571/76
|
1.1462/67
|
1.1586/91
|
1.1551/56
|
1.1534/39
|
1.1529/34
|
1.1623/28
|
1.1527/32
|
|
| 日圓 |
110.50/55
|
110.66/71
|
110.19/24
|
110.52/57
|
110.38/43
|
110.59/64
|
110.54/59
|
111.27/32
|
111.26/31
|
111.46/51
|
|
110.19/24
|
110.16/21
|
110.38/43
|
109.75/80
|
110.54/59
|
110.01/06
|
111.26/31
|
110.47/52
|
111.18/23
|
111.08/13
|
|
| 英鎊 |
1.2743/48
|
1.2789/94
|
1.2783/88
|
1.2922/27
|
1.2900/05
|
1.2934/39
|
1.2911/16
|
1.2919/24
|
1.2812/17
|
1.2879/84
|
|
1.2783/88
|
1.2727/32
|
1.2900/05
|
1.2779/84
|
1.2911/16
|
1.2866/71
|
1.2812/17
|
1.2803/08
|
1.2844/49
|
1.2797/02
|
|
| 瑞郎 |
0.9950/60
|
0.9966/71
|
0.9918/23
|
0.9922/27
|
0.9850/55
|
0.9855/60
|
0.9832/37
|
0.9864/69
|
0.9860/65
|
0.9864/69
|
|
0.9918/23
|
0.9914/19
|
0.9850/55
|
0.9841/46
|
0.9832/37
|
0.9806/11
|
0.9860/65
|
0.9820/25
|
0.9827/32
|
0.9809/14
|
|
| 澳元 |
0.7310/15
|
0.7325/30
|
0.7325/30
|
0.7379/84
|
0.7363/68
|
0.7368/73
|
0.7343/48
|
0.7356/61
|
0.7243/48
|
0.7342/47
|
|
0.7325/30
|
0.7294/99
|
0.7363/68
|
0.7324/29
|
0.7343/48
|
0.7332/37
|
0.7243/48
|
0.7241/46
|
0.7323/28
|
0.7236/41
|
|
| 紐元 |
0.6628/33
|
0.6632/37
|
0.6629/34
|
0.6699/04
|
0.6687/92
|
0.6718/23
|
0.6692/97
|
0.6703/08
|
0.6634/39
|
0.6694/99
|
|
0.6629/34
|
0.6608/13
|
0.6687/92
|
0.6625/30
|
0.6692/97
|
0.6663/68
|
0.6634/39
|
0.6632/37
|
0.6688/93
|
0.6618/23
|
|
| 加元 |
1.3055/60
|
1.3090/95
|
1.3051/56
|
1.3055/60
|
1.3043/48
|
1.3046/51
|
1.3004/09
|
1.3091/96
|
1.3090/95
|
1.3101/06
|
|
1.3051/56
|
1.3045/50
|
1.3043/48
|
1.3011/16
|
1.3004/09
|
1.2986/91
|
1.3090/95
|
1.2985/90
|
1.3026/31
|
1.3009/14
|
|
