|
|
2018-08-27
|
2018-08-28
|
2018-08-29
|
2018-08-30
|
2018-08-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1626/31
|
1.1691/96
|
1.1676/81
|
1.1731/36
|
1.1693/98
|
1.1705/10
|
1.1697/02
|
1.1716/21
|
1.1662/67
|
1.1688/93
|
|
1.1676/81
|
1.1592/97
|
1.1693/98
|
1.1660/65
|
1.1697/02
|
1.1650/55
|
1.1662/67
|
1.1640/45
|
1.1594/99
|
1.1582/87
|
|
| 日圓 |
111.23/28
|
111.32/37
|
111.08/13
|
111.33/38
|
111.20/25
|
111.80/85
|
111.66/71
|
111.73/78
|
111.01/06
|
111.11/16
|
|
111.08/13
|
110.91/96
|
111.20/25
|
110.93/98
|
111.66/71
|
111.10/15
|
111.01/06
|
110.97/02
|
110.98/03
|
110.66/71
|
|
| 英鎊 |
1.2849/54
|
1.2899/04
|
1.2891/96
|
1.2929/34
|
1.2865/70
|
1.3021/26
|
1.3018/23
|
1.3041/46
|
1.3012/17
|
1.3026/31
|
|
1.2891/96
|
1.2827/32
|
1.2865/70
|
1.2859/64
|
1.3018/23
|
1.2843/48
|
1.3012/17
|
1.2983/88
|
1.2953/58
|
1.2944/49
|
|
| 瑞郎 |
0.9827/32
|
0.9844/49
|
0.9794/99
|
0.9807/12
|
0.9765/70
|
0.9774/79
|
0.9711/16
|
0.9713/18
|
0.9692/97
|
0.9701/06
|
|
0.9794/99
|
0.9785/90
|
0.9765/70
|
0.9743/48
|
0.9711/16
|
0.9706/11
|
0.9692/97
|
0.9684/89
|
0.9693/98
|
0.9650/55
|
|
| 澳元 |
0.7331/36
|
0.7354/59
|
0.7344/49
|
0.7360/65
|
0.7332/37
|
0.7347/52
|
0.7298/03
|
0.7313/18
|
0.7254/59
|
0.7267/72
|
|
0.7344/49
|
0.7305/10
|
0.7332/37
|
0.7319/24
|
0.7298/03
|
0.7273/78
|
0.7254/59
|
0.7247/52
|
0.7177/82
|
0.7175/80
|
|
| 紐元 |
0.6693/98
|
0.6700/05
|
0.6695/00
|
0.6725/30
|
0.6706/11
|
0.6717/22
|
0.6707/12
|
0.6715/20
|
0.6637/42
|
0.6660/65
|
|
0.6695/00
|
0.6668/73
|
0.6706/11
|
0.6675/80
|
0.6707/12
|
0.6683/88
|
0.6637/42
|
0.6632/37
|
0.6609/14
|
0.6606/11
|
|
| 加元 |
1.3017/22
|
1.3065/70
|
1.2961/66
|
1.2980/85
|
1.2930/35
|
1.2960/65
|
1.2913/18
|
1.2998/03
|
1.2987/92
|
1.3086/91
|
|
1.2961/66
|
1.2952/57
|
1.2930/35
|
1.2885/90
|
1.2913/18
|
1.2901/06
|
1.2987/92
|
1.2901/06
|
1.3049/54
|
1.2967/72
|
|
