|
|
2018-09-03
|
2018-09-04
|
2018-09-05
|
2018-09-06
|
2018-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1595/00
|
1.1625/30
|
1.1614/19
|
1.1616/21
|
1.1577/82
|
1.1638/43
|
1.1621/26
|
1.1656/61
|
1.1624/29
|
1.1647/52
|
|
1.1614/19
|
1.1587/92
|
1.1577/82
|
1.1528/33
|
1.1621/26
|
1.1541/46
|
1.1624/29
|
1.1603/08
|
1.1563/68
|
1.1548/53
|
|
| 日圓 |
111.15/20
|
111.17/22
|
111.07/12
|
111.51/56
|
111.45/50
|
111.73/78
|
111.50/55
|
111.52/57
|
110.82/87
|
111.22/27
|
|
111.06/11
|
110.83/88
|
111.45/50
|
110.88/93
|
111.50/55
|
111.35/40
|
110.82/87
|
110.69/74
|
111.05/10
|
110.36/41
|
|
| 英鎊 |
1.2923/28
|
1.2931/36
|
1.2870/75
|
1.2871/76
|
1.2854/59
|
1.2981/86
|
1.2896/01
|
1.2959/64
|
1.2932/37
|
1.3026/31
|
|
1.2879/84
|
1.2853/58
|
1.2854/59
|
1.2808/13
|
1.2896/01
|
1.2783/88
|
1.2932/37
|
1.2893/98
|
1.2922/27
|
1.2906/11
|
|
| 瑞郎 |
0.9693/98
|
0.9705/10
|
0.9690/95
|
0.9765/70
|
0.9745/50
|
0.9751/56
|
0.9721/26
|
0.9722/27
|
0.9657/62
|
0.9697/02
|
|
0.9690/95
|
0.9681/86
|
0.9745/50
|
0.9688/93
|
0.9721/26
|
0.9706/11
|
0.9657/62
|
0.9654/59
|
0.9687/92
|
0.9639/44
|
|
| 澳元 |
0.7185/90
|
0.7221/26
|
0.7209/14
|
0.7233/38
|
0.7177/82
|
0.7216/21
|
0.7182/87
|
0.7209/14
|
0.7200/05
|
0.7201/06
|
|
0.7209/14
|
0.7164/69
|
0.7177/82
|
0.7155/60
|
0.7182/87
|
0.7142/47
|
0.7200/05
|
0.7164/69
|
0.7107/12
|
0.7096/01
|
|
| 紐元 |
0.6610/15
|
0.6619/24
|
0.6600/05
|
0.6605/10
|
0.6552/57
|
0.6593/98
|
0.6584/89
|
0.6614/19
|
0.6596/01
|
0.6596/01
|
|
0.6603/08
|
0.6591/96
|
0.6552/57
|
0.6538/43
|
0.6584/89
|
0.6528/33
|
0.6596/01
|
0.6570/75
|
0.6533/38
|
0.6526/31
|
|
| 加元 |
1.3058/63
|
1.3100/05
|
1.3089/94
|
1.3206/11
|
1.3176/81
|
1.3204/09
|
1.3187/92
|
1.3224/29
|
1.3134/39
|
1.3188/93
|
|
1.3094/99
|
1.3043/48
|
1.3176/81
|
1.3089/94
|
1.3187/92
|
1.3157/63
|
1.3134/39
|
1.3126/31
|
1.3171/76
|
1.3107/14
|
|
