|
|
2018-09-10
|
2018-09-11
|
2018-09-12
|
2018-09-13
|
2018-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1553/58
|
1.1613/18
|
1.1595/00
|
1.1641/46
|
1.1583/88
|
1.1647/52
|
1.1630/35
|
1.1699/04
|
1.1690/95
|
1.1719/24
|
|
1.1595/00
|
1.1524/29
|
1.1583/88
|
1.1563/68
|
1.1630/35
|
1.1568/73
|
1.1690/95
|
1.1607/12
|
1.1630/35
|
1.1621/26
|
|
| 日圓 |
110.98/03
|
111.20/25
|
111.18/23
|
111.61/66
|
111.57/62
|
111.63/68
|
111.21/26
|
111.93/98
|
111.85/90
|
112.15/20
|
|
111.18/23
|
110.83/88
|
111.57/62
|
111.04/09
|
111.21/26
|
111.09/14
|
111.85/90
|
111.15/20
|
111.99/04
|
111.73/78
|
|
| 英鎊 |
1.2923/28
|
1.3049/54
|
1.3026/31
|
1.3085/90
|
1.3005/10
|
1.3068/73
|
1.3053/58
|
1.3121/26
|
1.3109/14
|
1.3141/46
|
|
1.3026/31
|
1.2895/00
|
1.3005/10
|
1.2963/68
|
1.3053/58
|
1.2978/83
|
1.3109/14
|
1.3024/29
|
1.3063/68
|
1.3060/65
|
|
| 瑞郎 |
0.9686/91
|
0.9752/57
|
0.9746/51
|
0.9757/62
|
0.9733/38
|
0.9747/52
|
0.9698/03
|
0.9709/14
|
0.9656/61
|
0.9673/78
|
|
0.9746/51
|
0.9684/89
|
0.9733/38
|
0.9725/30
|
0.9698/03
|
0.9693/98
|
0.9656/61
|
0.9656/61
|
0.9667/72
|
0.9632/37
|
|
| 澳元 |
0.7106/11
|
0.7129/34
|
0.7108/13
|
0.7126/31
|
0.7098/03
|
0.7180/85
|
0.7176/81
|
0.7227/32
|
0.7192/97
|
0.7214/19
|
|
0.7108/13
|
0.7097/02
|
0.7098/03
|
0.7083/88
|
0.7176/81
|
0.7091/96
|
0.7192/97
|
0.7165/70
|
0.7163/68
|
0.7151/56
|
|
| 紐元 |
0.6527/32
|
0.6545/50
|
0.6520/25
|
0.6538/43
|
0.7180/85
|
0.6563/68
|
0.6561/66
|
0.6587/92
|
0.6570/75
|
0.6593/98
|
|
0.6520/25
|
0.6510/15
|
0.6504/09
|
0.6499/04
|
0.6561/66
|
0.6500/05
|
0.6570/75
|
0.6541/46
|
0.6550/55
|
0.6544/49
|
|
| 加元 |
1.3172/77
|
1.3196/01
|
1.3155/60
|
1.3172/77
|
1.3129/34
|
1.3131/36
|
1.2985/90
|
1.3023/28
|
1.2988/93
|
1.3052/57
|
|
1.3155/60
|
1.3149/54
|
1.3129/34
|
1.3122/27
|
1.2985/90
|
1.2978/83
|
1.2988/93
|
1.2974/79
|
1.3030/35
|
1.2981/86
|
|
*2021年11月1日起價格來源：路透社
