|
|
2018-09-17
|
2018-09-18
|
2018-09-19
|
2018-09-20
|
2018-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1623/28
|
1.1696/01
|
1.1684/89
|
1.1722/27
|
1.1664/69
|
1.1713/18
|
1.1671/76
|
1.1775/80
|
1.1774/79
|
1.1800/05
|
|
1.1684/89
|
1.1616/21
|
1.1664/69
|
1.1650/55
|
1.1671/76
|
1.1648/53
|
1.1774/79
|
1.1667/72
|
1.1745/50
|
1.1731/36
|
|
| 日圓 |
111.95/00
|
112.10/15
|
111.85/90
|
112.37/42
|
112.34/39
|
112.42/47
|
112.23/28
|
112.56/61
|
112.44/49
|
112.85/90
|
|
111.85/90
|
111.83/88
|
112.34/39
|
111.64/69
|
112.23/28
|
112.14/19
|
112.44/49
|
112.02/07
|
112.50/55
|
112.37/42
|
|
| 英鎊 |
1.3074/79
|
1.3163/68
|
1.3160/65
|
1.3170/75
|
1.3135/40
|
1.3213/18
|
1.3142/47
|
1.3296/01
|
1.3267/72
|
1.3276/81
|
|
1.3160/65
|
1.3068/73
|
1.3135/40
|
1.3117/22
|
1.3142/47
|
1.3096/01
|
1.3267/72
|
1.3133/38
|
1.3075/80
|
1.3053/58
|
|
| 瑞郎 |
0.9670/75
|
0.9674/79
|
0.9621/26
|
0.9651/56
|
0.9647/52
|
0.9698/03
|
0.9668/73
|
0.9668/73
|
0.9592/97
|
0.9596/01
|
|
0.9621/26
|
0.9609/14
|
0.9647/52
|
0.9598/03
|
0.9668/73
|
0.9632/37
|
0.9592/97
|
0.9588/93
|
0.9584/89
|
0.9540/45
|
|
| 澳元 |
0.7147/52
|
0.7194/99
|
0.7179/84
|
0.7221/26
|
0.7213/18
|
0.7273/78
|
0.7263/68
|
0.7288/93
|
0.7288/93
|
0.7302/07
|
|
0.7179/84
|
0.7140/45
|
0.7213/18
|
0.7142/47
|
0.7263/68
|
0.7207/12
|
0.7288/93
|
0.7252/57
|
0.7281/86
|
0.7261/66
|
|
| 紐元 |
0.6544/49
|
0.6588/93
|
0.6577/82
|
0.6605/10
|
0.6581/86
|
0.6620/25
|
0.6615/20
|
0.6686/91
|
0.6686/91
|
0.6697/02
|
|
0.6577/82
|
0.6536/41
|
0.6581/86
|
0.6559/64
|
0.6615/20
|
0.6571/76
|
0.6686/91
|
0.6600/05
|
0.6676/81
|
0.6665/70
|
|
| 加元 |
1.3040/45
|
1.3046/51
|
1.3025/30
|
1.3062/67
|
1.2981/86
|
1.3011/16
|
1.2915/20
|
1.2931/36
|
1.2908/13
|
1.2941/46
|
|
1.3025/30
|
1.3001/06
|
1.2981/86
|
1.2970/75
|
1.2915/20
|
1.2910/15
|
1.2908/13
|
1.2883/88
|
1.2920/25
|
1.2884/89
|
|
*2021年11月1日起價格來源：路透社
