|
|
2018-09-24
|
2018-09-25
|
2018-09-26
|
2018-09-27
|
2018-09-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1743/48
|
1.1813/18
|
1.1756/61
|
1.1790/95
|
1.1765/70
|
1.1795/00
|
1.1757/62
|
1.1769/74
|
1.1656/61
|
1.1660/65
|
|
1.1756/61
|
1.1722/27
|
1.1765/70
|
1.1729/34
|
1.1757/62
|
1.1724/29
|
1.1656/61
|
1.1651/56
|
1.1608/13
|
1.1568/73
|
|
| 日圓 |
112.51/56
|
112.73/78
|
112.69/74
|
112.96/01
|
112.91/96
|
113.11/16
|
112.83/88
|
113.44/49
|
113.39/44
|
113.64/69
|
|
112.69/74
|
112.41/46
|
112.91/96
|
112.67/72
|
112.83/88
|
112.73/78
|
113.39/44
|
112.54/59
|
113.55/60
|
113.30/35
|
|
| 英鎊 |
1.3074/79
|
1.3164/69
|
1.3116/21
|
1.3191/96
|
1.3184/89
|
1.3215/20
|
1.3180/85
|
1.3188/93
|
1.3086/91
|
1.3089/94
|
|
1.3116/21
|
1.3061/66
|
1.3184/89
|
1.3093/98
|
1.3180/85
|
1.3136/41
|
1.3086/91
|
1.3082/87
|
1.3039/44
|
1.2998/03
|
|
| 瑞郎 |
0.9580/85
|
0.9633/38
|
0.9630/35
|
0.9669/74
|
0.9647/52
|
0.9699/04
|
0.9649/54
|
0.9781/86
|
0.9774/79
|
0.9791/96
|
|
0.9630/35
|
0.9578/83
|
0.9647/52
|
0.9629/34
|
0.9649/54
|
0.9621/26
|
0.9774/79
|
0.9638/43
|
0.9791/96
|
0.9735/40
|
|
| 澳元 |
0.7268/73
|
0.7279/84
|
0.7254/59
|
0.7261/66
|
0.7246/51
|
0.7313/18
|
0.7272/77
|
0.7281/86
|
0.7208/13
|
0.7239/44
|
|
0.7254/59
|
0.7250/55
|
0.7246/51
|
0.7234/39
|
0.7272/77
|
0.7238/43
|
0.7208/13
|
0.7207/12
|
0.7221/26
|
0.7200/05
|
|
| 紐元 |
0.6672/77
|
0.6686/91
|
0.6643/48
|
0.6656/61
|
0.6648/53
|
0.6694/99
|
0.6665/70
|
0.6674/82
|
0.6613/18
|
0.6637/42
|
|
0.6643/48
|
0.6640/45
|
0.6648/53
|
0.6628/33
|
0.6665/70
|
0.6633/38
|
0.6613/18
|
0.6613/18
|
0.6626/31
|
0.6596/01
|
|
| 加元 |
1.2918/23
|
1.2953/58
|
1.2937/42
|
1.2970/75
|
1.2949/54
|
1.3023/28
|
1.3002/07
|
1.3079/84
|
1.3038/43
|
1.3047/52
|
|
1.2937/42
|
1.2907/12
|
1.2949/54
|
1.2933/38
|
1.3002/07
|
1.2942/47
|
1.3038/43
|
1.2988/93
|
1.2919/24
|
1.2908/13
|
|
*2021年11月1日起價格來源：路透社
