|
|
2018-10-01
|
2018-10-02
|
2018-10-03
|
2018-10-04
|
2018-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1602/07
|
1.1622/27
|
1.1573/78
|
1.1578/83
|
1.1542/47
|
1.1591/96
|
1.1515/20
|
1.1540/45
|
1.1513/18
|
1.1547/52
|
|
1.1573/78
|
1.1562/67
|
1.1542/47
|
1.1503/08
|
1.1515/20
|
1.1507/12
|
1.1513/18
|
1.1461/66
|
1.1524/29
|
1.1482/87
|
|
| 日圓 |
113.72/77
|
114.04/09
|
113.95/00
|
113.99/04
|
113.66/71
|
114.42/47
|
114.31/36
|
115.53/58
|
113.83/88
|
114.08/13
|
|
113.95/00
|
113.70/75
|
113.66/71
|
113.51/56
|
114.31/36
|
113.50/55
|
113.83/88
|
113.61/66
|
113.72/77
|
113.54/59
|
|
| 英鎊 |
1.3030/35
|
1.3113/18
|
1.3034/39
|
1.3051/56
|
1.2976/81
|
1.3021/26
|
1.2973/78
|
1.3039/44
|
1.3022/27
|
1.3121/26
|
|
1.3034/39
|
1.3010/15
|
1.2976/81
|
1.2939/44
|
1.2973/78
|
1.2961/66
|
1.3022/27
|
1.2920/25
|
1.3108/13
|
1.3001/06
|
|
| 瑞郎 |
0.9810/15
|
0.9854/59
|
0.9839/44
|
0.9860/65
|
0.9848/53
|
0.9903/08
|
0.9896/01
|
0.9932/37
|
0.9913/18
|
0.9953/58
|
|
0.9839/44
|
0.9805/10
|
0.9848/53
|
0.9827/32
|
0.9896/01
|
0.9831/36
|
0.9913/18
|
0.9889/94
|
0.9911/16
|
0.9908/13
|
|
| 澳元 |
0.7227/32
|
0.7230/35
|
0.7225/30
|
0.7236/41
|
0.7185/90
|
0.7194/99
|
0.7118/23
|
0.7120/25
|
0.7072/77
|
0.7084/89
|
|
0.7225/30
|
0.7205/10
|
0.7185/90
|
0.7160/65
|
0.7118/23
|
0.7116/21
|
0.7072/77
|
0.7063/68
|
0.7049/54
|
0.7040/45
|
|
| 紐元 |
0.6622/27
|
0.6627/32
|
0.6614/19
|
0.6617/22
|
0.6595/00
|
0.6597/02
|
0.6530/35
|
0.6530/35
|
0.6476/81
|
0.6483/88
|
|
0.6614/19
|
0.6597/02
|
0.6595/00
|
0.6573/78
|
0.6530/35
|
0.6524/29
|
0.6476/81
|
0.6472/77
|
0.6438/43
|
0.6430/35
|
|
| 加元 |
1.2840/45
|
1.2861/66
|
1.2785/90
|
1.2839/44
|
1.2813/18
|
1.2844/49
|
1.2839/44
|
1.2935/40
|
1.2925/30
|
1.2953/58
|
|
1.2785/90
|
1.2782/87
|
1.2813/18
|
1.2777/82
|
1.2839/44
|
1.2805/10
|
1.2925/30
|
1.2835/40
|
1.2937/42
|
1.2887/95
|
|
*2021年11月1日起價格來源：路透社
