|
|
2018-10-08
|
2018-10-09
|
2018-10-10
|
2018-10-11
|
2018-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1522/27
|
1.1527/32
|
1.1487/92
|
1.1501/06
|
1.1495/00
|
1.1543/48
|
1.1522/27
|
1.1597/02
|
1.1592/97
|
1.1608/13
|
|
1.1487/92
|
1.1458/63
|
1.1495/00
|
1.1430/35
|
1.1522/27
|
1.1478/83
|
1.1592/97
|
1.1512/17
|
1.1561/66
|
1.1532/37
|
|
| 日圓 |
113.68/73
|
113.92/97
|
112.97/02
|
113.37/42
|
113.02/07
|
113.26/31
|
112.56/61
|
112.56/61
|
111.92/97
|
112.47/52
|
|
112.97/02
|
112.80/85
|
113.02/07
|
112.91/96
|
112.56/61
|
112.51/56
|
111.92/97
|
111.81/86
|
111.98/03
|
111.86/91
|
|
| 英鎊 |
1.3124/29
|
1.3130/35
|
1.3090/95
|
1.3148/53
|
1.3144/49
|
1.3214/19
|
1.3195/00
|
1.3244/49
|
1.3232/37
|
1.3255/60
|
|
1.3090/95
|
1.3026/31
|
1.3144/49
|
1.3031/36
|
1.3195/00
|
1.3133/38
|
1.3232/37
|
1.3179/84
|
1.3160/65
|
1.3148/53
|
|
| 瑞郎 |
0.9915/19
|
0.9942/47
|
0.9925/30
|
0.9953/58
|
0.9920/25
|
0.9932/37
|
0.9919/24
|
0.9920/25
|
0.9889/94
|
0.9928/33
|
|
0.9925/30
|
0.9905/10
|
0.9920/25
|
0.9918/23
|
0.9919/24
|
0.9893/98
|
0.9889/94
|
0.9855/60
|
0.9905/10
|
0.9880/85
|
|
| 澳元 |
0.7051/56
|
0.7079/84
|
0.7077/82
|
0.7101/06
|
0.7098/03
|
0.7128/33
|
0.7082/87
|
0.7127/32
|
0.7103/08
|
0.7137/42
|
|
0.7077/82
|
0.7039/44
|
0.7098/03
|
0.7052/57
|
0.7082/87
|
0.7081/86
|
0.7103/08
|
0.7042/47
|
0.7105/10
|
0.7099/04
|
|
| 紐元 |
0.6438/43
|
0.6452/57
|
0.6450/55
|
0.6468/73
|
0.6465/70
|
0.6494/99
|
0.6461/66
|
0.6524/29
|
0.6516/21
|
0.6531/36
|
|
0.6450/55
|
0.6422/27
|
0.6465/70
|
0.6425/30
|
0.6461/66
|
0.6452/57
|
0.6516/21
|
0.6440/45
|
0.6502/07
|
0.6498/03
|
|
| 加元 |
1.2946/51
|
1.3008/13
|
1.2959/64
|
1.3001/06
|
1.2942/47
|
1.3032/37
|
1.3031/36
|
1.3069/74
|
1.3047/52
|
1.3050/55
|
|
1.2959/64
|
1.2942/47
|
1.2942/47
|
1.2934/39
|
1.3031/36
|
1.2924/29
|
1.3047/52
|
1.3013/18
|
1.3046/51
|
1.3000/05
|
|
*2021年11月1日起價格來源：路透社
