|
|
2018-10-15
|
2018-10-16
|
2018-10-17
|
2018-10-18
|
2018-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1548/53
|
1.1604/09
|
1.1581/86
|
1.1619/24
|
1.1576/81
|
1.1579/84
|
1.1504/09
|
1.1525/30
|
1.1462/67
|
1.1532/37
|
|
1.1581/86
|
1.1541/46
|
1.1576/81
|
1.1564/69
|
1.1504/09
|
1.1504/09
|
1.1462/67
|
1.1450/55
|
1.1507/12
|
1.1431/36
|
|
| 日圓 |
112.15/20
|
112.21/26
|
111.87/92
|
112.27/32
|
112.15/20
|
112.49/54
|
112.47/52
|
112.71/76
|
112.16/21
|
112.62/67
|
|
111.87/92
|
111.60/65
|
112.15/20
|
111.71/76
|
112.47/52
|
111.99/04
|
112.16/21
|
111.93/98
|
112.56/61
|
112.08/13
|
|
| 英鎊 |
1.3093/98
|
1.3179/84
|
1.3152/57
|
1.3234/39
|
1.3189/94
|
1.3193/98
|
1.3119/24
|
1.3129/34
|
1.3030/35
|
1.3030/35
|
|
1.3152/57
|
1.3093/98
|
1.3189/94
|
1.3139/44
|
1.3119/24
|
1.3097/02
|
1.3030/35
|
1.3014/19
|
1.3064/69
|
1.3009/14
|
|
| 瑞郎 |
0.9909/14
|
0.9911/16
|
0.9871/76
|
0.9907/12
|
0.9897/02
|
0.9947/52
|
0.9947/52
|
0.9973/78
|
0.9952/57
|
0.9975/80
|
|
0.9871/76
|
0.9846/51
|
0.9897/02
|
0.9857/62
|
0.9947/52
|
0.9896/01
|
0.9952/57
|
0.9918/23
|
0.9969/74
|
0.9947/52
|
|
| 澳元 |
0.7103/08
|
0.7146/51
|
0.7136/41
|
0.7149/54
|
0.7137/42
|
0.7157/62
|
0.7114/19
|
0.7149/54
|
0.7103/08
|
0.7148/53
|
|
0.7136/41
|
0.7097/02
|
0.7137/42
|
0.7110/15
|
0.7114/19
|
0.7109/14
|
0.7103/08
|
0.7095/00
|
0.7116/21
|
0.7087/92
|
|
| 紐元 |
0.6498/03
|
0.6554/59
|
0.6548/53
|
0.6594/99
|
0.6587/92
|
0.6599/04
|
0.6556/61
|
0.6575/80
|
0.6545/50
|
0.6605/10
|
|
0.6548/53
|
0.6493/98
|
0.6587/92
|
0.6542/47
|
0.6556/61
|
0.6555/60
|
0.6545/50
|
0.6532/37
|
0.6605/10
|
0.6605/10
|
|
| 加元 |
1.3018/23
|
1.3049/54
|
1.2982/87
|
1.2997/02
|
1.2937/42
|
1.3021/26
|
1.3010/15
|
1.3086/91
|
1.3076/81
|
1.3130/35
|
|
1.2982/87
|
1.2953/58
|
1.2937/42
|
1.2914/19
|
1.3010/15
|
1.2929/34
|
1.3076/81
|
1.3008/13
|
1.3114/19
|
1.3025/30
|
|
*2021年11月1日起價格來源：路透社
