|
|
2018-10-22
|
2018-10-23
|
2018-10-24
|
2018-10-25
|
2018-10-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1508/13
|
1.1548/53
|
1.1464/69
|
1.1491/96
|
1.1466/71
|
1.1476/81
|
1.1385/90
|
1.1430/35
|
1.1360/65
|
1.1411/16
|
|
1.1464/69
|
1.1454/59
|
1.1466/71
|
1.1437/42
|
1.1385/90
|
1.1377/82
|
1.1360/65
|
1.1354/59
|
1.1408/13
|
1.1333/38
|
|
| 日圓 |
112.43/48
|
112.86/91
|
112.78/83
|
112.82/87
|
112.44/49
|
112.72/77
|
112.41/46
|
112.65/70
|
112.58/63
|
112.59/64
|
|
112.78/83
|
112.33/38
|
112.44/49
|
111.93/98
|
112.41/46
|
112.30/35
|
112.58/63
|
111.80/85
|
111.82/87
|
111.36/41
|
|
| 英鎊 |
1.3063/68
|
1.3088/93
|
1.2970/75
|
1.3042/47
|
1.2983/88
|
1.2989/94
|
1.2878/83
|
1.2917/22
|
1.2823/28
|
1.2839/44
|
|
1.2970/75
|
1.2954/59
|
1.2983/88
|
1.2935/40
|
1.2878/83
|
1.2865/70
|
1.2823/28
|
1.2807/12
|
1.2828/33
|
1.2775/80
|
|
| 瑞郎 |
0.9962/67
|
0.9978/83
|
0.9958/63
|
0.9968/73
|
0.9956/61
|
0.9987/92
|
0.9970/75
|
1.0016/21
|
1.0000/05
|
1.0024/29
|
|
0.9958/63
|
0.9938/43
|
0.9956/61
|
0.9935/40
|
0.9970/75
|
0.9939/44
|
1.0000/05
|
0.9953/58
|
0.9969/74
|
0.9966/71
|
|
| 澳元 |
0.7112/17
|
0.7123/28
|
0.7081/86
|
0.7088/93
|
0.7082/87
|
0.7104/09
|
0.7062/67
|
0.7097/02
|
0.7082/87
|
0.7101/06
|
|
0.7081/86
|
0.7074/79
|
0.7082/87
|
0.7053/58
|
0.7062/67
|
0.7059/64
|
0.7082/87
|
0.7054/59
|
0.7089/94
|
0.7019/24
|
|
| 紐元 |
0.6598/03
|
0.6598/03
|
0.6548/53
|
0.6580/85
|
0.6554/59
|
0.6565/70
|
0.6519/24
|
0.6542/47
|
0.6515/20
|
0.6531/36
|
|
0.6548/53
|
0.6542/47
|
0.6554/59
|
0.6533/38
|
0.6519/24
|
0.6516/21
|
0.6515/20
|
0.6500/05
|
0.6522/27
|
0.6463/68
|
|
| 加元 |
1.3105/10
|
1.3124/29
|
1.3101/06
|
1.3120/25
|
1.3084/89
|
1.3098/03
|
1.3014/19
|
1.3096/01
|
1.3073/78
|
1.3157/62
|
|
1.3101/06
|
1.3077/82
|
1.3084/89
|
1.3079/84
|
1.3014/19
|
1.2968/73
|
1.3073/78
|
1.3013/18
|
1.3090/95
|
1.3063/68
|
|
*2021年11月1日起價格來源：路透社
