|
|
2018-10-29
|
2018-10-30
|
2018-10-31
|
2018-11-01
|
2018-11-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1402/07
|
1.1414/19
|
1.1388/93
|
1.1392/97
|
1.1340/45
|
1.1358/63
|
1.1312/17
|
1.1422/27
|
1.1407/12
|
1.1453/58
|
|
1.1388/93
|
1.1359/64
|
1.1340/45
|
1.1338/43
|
1.1312/17
|
1.1300/05
|
1.1407/12
|
1.1306/11
|
1.1383/88
|
1.1370/75
|
|
| 日圓 |
111.84/89
|
112.53/58
|
112.34/39
|
112.96/01
|
112.94/99
|
113.36/41
|
113.03/08
|
113.03/08
|
112.69/74
|
113.30/35
|
|
112.34/39
|
111.75/80
|
112.94/99
|
112.17/22
|
113.03/08
|
112.80/85
|
112.69/74
|
112.58/63
|
113.24/29
|
112.54/59
|
|
| 英鎊 |
1.2830/35
|
1.2851/56
|
1.2804/09
|
1.2810/15
|
1.2698/03
|
1.2828/33
|
1.2769/74
|
1.3032/37
|
1.3015/20
|
1.3039/44
|
|
1.2804/09
|
1.2790/95
|
1.2698/03
|
1.2694/99
|
1.2769/74
|
1.2696/01
|
1.3015/20
|
1.2760/65
|
1.2960/65
|
1.2949/54
|
|
| 瑞郎 |
0.9970/75
|
1.0022/27
|
1.0009/14
|
1.0050/55
|
1.0050/55
|
1.0093/98
|
1.0081/86
|
1.0089/94
|
1.0016/21
|
1.0046/51
|
|
1.0009/14
|
0.9967/72
|
1.0050/55
|
1.0006/11
|
1.0081/86
|
1.0032/37
|
1.0016/21
|
0.9999/04
|
1.0046/51
|
0.9966/71
|
|
| 澳元 |
0.7096/01
|
0.7106/11
|
0.7058/63
|
0.7120/25
|
0.7101/06
|
0.7107/12
|
0.7072/77
|
0.7207/12
|
0.7204/09
|
0.7256/61
|
|
0.7058/63
|
0.7057/62
|
0.7101/06
|
0.7048/53
|
0.7072/77
|
0.7066/71
|
0.7204/09
|
0.7069/74
|
0.7188/93
|
0.7180/85
|
|
| 紐元 |
0.6521/26
|
0.6553/58
|
0.6525/30
|
0.6571/76
|
0.6551/56
|
0.6568/73
|
0.6517/22
|
0.6657/62
|
0.6655/60
|
0.6687/92
|
|
0.6525/30
|
0.6512/17
|
0.6551/56
|
0.6519/24
|
0.6517/22
|
0.6511/16
|
0.6655/60
|
0.6513/18
|
0.6640/45
|
0.6632/37
|
|
| 加元 |
1.3095/00
|
1.3131/36
|
1.3124/29
|
1.3147/52
|
1.3130/35
|
1.3167/72
|
1.3166/71
|
1.3167/72
|
1.3085/90
|
1.3117/22
|
|
1.3124/29
|
1.3080/85
|
1.3130/35
|
1.3098/03
|
1.3166/71
|
1.3104/09
|
1.3085/90
|
1.3066/71
|
1.3111/16
|
1.3046/51
|
|
*2021年11月1日起價格來源：路透社
