|
|
2018-11-05
|
2018-11-06
|
2018-11-07
|
2018-11-08
|
2018-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1388/93
|
1.1422/27
|
1.1416/21
|
1.1436/41
|
1.1410/15
|
1.1497/02
|
1.1452/57
|
1.1456/61
|
1.1354/59
|
1.1367/72
|
|
1.1416/21
|
1.1352/57
|
1.1410/15
|
1.1389/94
|
1.1452/57
|
1.1393/98
|
1.1354/59
|
1.1354/59
|
1.1333/38
|
1.1314/19
|
|
| 日圓 |
113.18/23
|
113.31/36
|
113.19/24
|
113.48/53
|
113.38/43
|
113.80/85
|
113.33/38
|
113.97/02
|
113.96/01
|
114.07/12
|
|
113.19/24
|
113.05/10
|
113.38/43
|
113.08/13
|
113.33/38
|
112.93/98
|
113.96/01
|
113.31/36
|
113.77/82
|
113.62/67
|
|
| 英鎊 |
1.3007/12
|
1.3053/58
|
1.3052/57
|
1.3097/02
|
1.3089/94
|
1.3172/77
|
1.3145/50
|
1.3155/60
|
1.3048/53
|
1.3070/75
|
|
1.3052/57
|
1.2962/67
|
1.3089/94
|
1.3019/24
|
1.3145/50
|
1.3072/77
|
1.3048/53
|
1.3043/48
|
1.2973/78
|
1.2967/72
|
|
| 瑞郎 |
1.0023/28
|
1.0067/72
|
1.0036/41
|
1.0053/58
|
1.0030/35
|
1.0049/54
|
1.0002/07
|
1.0068/73
|
1.0066/71
|
1.0083/88
|
|
1.0036/41
|
1.0022/27
|
1.0030/35
|
1.0020/25
|
1.0002/07
|
0.9950/55
|
1.0066/71
|
1.0000/05
|
1.0053/58
|
1.0043/48
|
|
| 澳元 |
0.7190/95
|
0.7214/19
|
0.7214/19
|
0.7238/43
|
0.7212/17
|
0.7298/03
|
0.7283/88
|
0.7300/05
|
0.7247/52
|
0.7268/73
|
|
0.7214/19
|
0.7180/85
|
0.7212/17
|
0.7203/08
|
0.7283/88
|
0.7211/16
|
0.7247/52
|
0.7247/52
|
0.7224/29
|
0.7217/22
|
|
| 紐元 |
0.6640/45
|
0.6674/79
|
0.6671/76
|
0.6681/86
|
0.6663/68
|
0.6791/96
|
0.6785/90
|
0.6798/03
|
0.6743/48
|
0.6764/69
|
|
0.6671/76
|
0.6630/35
|
0.6663/68
|
0.6644/49
|
0.6785/90
|
0.6663/68
|
0.6743/48
|
0.6739/44
|
0.6733/38
|
0.6725/30
|
|
| 加元 |
1.3097/02
|
1.3113/18
|
1.3106/11
|
1.3142/47
|
1.3140/45
|
1.3156/61
|
1.3097/02
|
1.3181/86
|
1.3179/84
|
1.3231/36
|
|
1.3106/11
|
1.3069/74
|
1.3140/45
|
1.3100/05
|
1.3097/02
|
1.3054/59
|
1.3179/84
|
1.3085/90
|
1.3209/14
|
1.3138/43
|
|
*2021年11月1日起價格來源：路透社
