|
|
2018-11-12
|
2018-11-13
|
2018-11-14
|
2018-11-15
|
2018-11-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1315/20
|
1.1328/33
|
1.1238/43
|
1.1291/96
|
1.1266/71
|
1.1345/50
|
1.1336/41
|
1.1360/65
|
1.1348/53
|
1.1417/22
|
|
1.1238/43
|
1.1234/39
|
1.1266/71
|
1.1213/18
|
1.1336/41
|
1.1261/66
|
1.1348/53
|
1.1269/74
|
1.1411/16
|
1.1319/24
|
|
| 日圓 |
113.85/90
|
114.18/23
|
113.83/88
|
114.12/17
|
113.83/88
|
113.99/04
|
113.46/51
|
113.68/73
|
113.57/62
|
113.63/68
|
|
113.83/88
|
113.64/69
|
113.83/88
|
113.56/61
|
113.46/51
|
113.27/32
|
113.57/62
|
113.08/13
|
112.80/85
|
112.62/67
|
|
| 英鎊 |
1.2921/26
|
1.2945/50
|
1.2853/58
|
1.3045/50
|
1.2952/57
|
1.3044/49
|
1.3034/39
|
1.3070/75
|
1.2793/98
|
1.2875/80
|
|
1.2853/58
|
1.2825/30
|
1.2952/57
|
1.2840/45
|
1.3034/39
|
1.2881/86
|
1.2793/98
|
1.2722/27
|
1.2829/34
|
1.2760/65
|
|
| 瑞郎 |
1.0057/62
|
1.0104/09
|
1.0096/01
|
1.0126/31
|
1.0082/87
|
1.0102/07
|
1.0044/49
|
1.0077/82
|
1.0054/59
|
1.0085/90
|
|
1.0096/01
|
1.0053/58
|
1.0082/87
|
1.0076/81
|
1.0044/49
|
1.0040/45
|
1.0054/59
|
1.0033/38
|
0.9995/00
|
0.9989/94
|
|
| 澳元 |
0.7213/18
|
0.7235/40
|
0.7186/91
|
0.7222/27
|
0.7201/06
|
0.7244/49
|
0.7244/49
|
0.7296/01
|
0.7289/94
|
0.7332/37
|
|
0.7186/91
|
0.7185/90
|
0.7201/06
|
0.7162/67
|
0.7244/49
|
0.7186/91
|
0.7289/94
|
0.7224/29
|
0.7328/33
|
0.7248/53
|
|
| 紐元 |
0.6721/26
|
0.6755/60
|
0.6724/29
|
0.6765/70
|
0.6748/53
|
0.6805/10
|
0.6804/09
|
0.6838/43
|
0.6836/41
|
0.6879/84
|
|
0.6724/29
|
0.6704/09
|
0.6748/53
|
0.6706/11
|
0.6804/09
|
0.6748/53
|
0.6836/41
|
0.6785/90
|
0.6878/83
|
0.6796/01
|
|
| 加元 |
1.3203/08
|
1.3230/35
|
1.3227/32
|
1.3261/66
|
1.3251/56
|
1.3262/67
|
1.3223/28
|
1.3250/55
|
1.3165/70
|
1.3188/93
|
|
1.3227/32
|
1.3180/85
|
1.3251/56
|
1.3213/18
|
1.3223/28
|
1.3205/10
|
1.3168/70
|
1.3154/59
|
1.3163/68
|
1.3125/30
|
|
*2021年11月1日起價格來源：路透社
