|
|
2018-11-19
|
2018-11-20
|
2018-11-21
|
2018-11-22
|
2018-11-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1417/22
|
1.1462/67
|
1.1452/57
|
1.1470/75
|
1.1365/70
|
1.1422/27
|
1.1386/91
|
1.1431/36
|
1.1402/07
|
1.1419/24
|
|
1.1452/57
|
1.1392/97
|
1.1365/70
|
1.1357/62
|
1.1386/91
|
1.1359/64
|
1.1405/10
|
1.1379/84
|
1.1329/34
|
1.1329/34
|
|
| 日圓 |
112.79/84
|
112.85/90
|
112.51/56
|
112.82/87
|
112.70/75
|
113.13/18
|
113.05/10
|
113.19/24
|
112.92/97
|
112.98/03
|
|
112.51/56
|
112.40/45
|
112.70/75
|
112.28/33
|
113.05/10
|
112.60/65
|
112.94/99
|
112.86/91
|
112.80/85
|
112.64/69
|
|
| 英鎊 |
1.2830/35
|
1.2882/87
|
1.2853/58
|
1.2881/86
|
1.2783/88
|
1.2818/23
|
1.2778/83
|
1.2925/30
|
1.2875/80
|
1.2880/85
|
|
1.2853/58
|
1.2793/98
|
1.2783/88
|
1.2774/79
|
1.2778/83
|
1.2762/67
|
1.2875/80
|
1.2769/74
|
1.2804/09
|
1.2797/02
|
|
| 瑞郎 |
1.0000/05
|
1.0005/10
|
0.9934/39
|
0.9956/61
|
0.9946/51
|
0.9956/61
|
0.9943/48
|
0.9954/59
|
0.9940/45
|
0.9978/83
|
|
0.9934/39
|
0.9922/27
|
0.9946/51
|
0.9907/12
|
0.9943/48
|
0.9926/31
|
0.9948/53
|
0.9919/24
|
0.9974/79
|
0.9932/37
|
|
| 澳元 |
0.7310/15
|
0.7323/28
|
0.7288/93
|
0.7298/03
|
0.7216/21
|
0.7275/80
|
0.7261/66
|
0.7266/71
|
0.7248/53
|
0.7252/57
|
|
0.7288/93
|
0.7275/80
|
0.7216/21
|
0.7209/14
|
0.7261/66
|
0.7201/06
|
0.7251/56
|
0.7232/37
|
0.7228/33
|
0.7216/21
|
|
| 紐元 |
0.6862/67
|
0.6872/77
|
0.6833/38
|
0.6867/72
|
0.6792/97
|
0.6851/56
|
0.6834/39
|
0.6835/40
|
0.6807/12
|
0.6818/23
|
|
0.6833/38
|
0.6814/19
|
0.6792/97
|
0.6786/91
|
0.6834/39
|
0.6779/84
|
0.6809/14
|
0.6787/92
|
0.6774/79
|
0.6765/70
|
|
| 加元 |
1.3154/59
|
1.3199/04
|
1.3177/82
|
1.3313/18
|
1.3313/18
|
1.3316/21
|
1.3251/56
|
1.3252/57
|
1.3186/91
|
1.3257/62
|
|
1.3177/82
|
1.3140/45
|
1.3313/18
|
1.3153/58
|
1.3251/56
|
1.3234/39
|
1.3198/03
|
1.3181/86
|
1.3220/25
|
1.3183/88
|
|
*2021年11月1日起價格來源：路透社
