|
|
2018-11-26
|
2018-11-27
|
2018-11-28
|
2018-11-29
|
2018-11-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1331/36
|
1.1381/86
|
1.1326/31
|
1.1341/46
|
1.1292/97
|
1.1385/90
|
1.1373/78
|
1.1399/04
|
1.1387/92
|
1.1398/03
|
|
1.1326/31
|
1.1324/29
|
1.1292/97
|
1.1275/80
|
1.1373/78
|
1.1265/70
|
1.1387/92
|
1.1347/52
|
1.1307/12
|
1.1303/08
|
|
| 日圓 |
112.88/93
|
113.63/68
|
113.63/68
|
113.82/87
|
113.76/81
|
114.01/06
|
113.51/56
|
113.67/72
|
113.41/46
|
113.69/74
|
|
113.63/68
|
112.84/89
|
113.76/81
|
113.39/44
|
113.51/56
|
113.42/47
|
113.41/46
|
113.17/22
|
113.59/64
|
113.32/37
|
|
| 英鎊 |
1.2816/21
|
1.2862/67
|
1.2808/13
|
1.2828/33
|
1.2731/36
|
1.2845/50
|
1.2832/37
|
1.2848/53
|
1.2781/86
|
1.2807/12
|
|
1.2808/13
|
1.2794/99
|
1.2731/36
|
1.2723/28
|
1.2832/37
|
1.2726/31
|
1.2781/86
|
1.2753/58
|
1.2781/86
|
1.2733/38
|
|
| 瑞郎 |
0.9967/72
|
0.9991/96
|
0.9989/94
|
1.0001/06
|
0.9984/89
|
1.0004/09
|
0.9929/34
|
0.9975/80
|
0.9962/67
|
1.0002/07
|
|
0.9989/94
|
0.9952/57
|
0.9984/89
|
0.9973/78
|
0.9929/37
|
0.9923/28
|
0.9962/67
|
0.9916/21
|
0.9995/00
|
0.9949/54
|
|
| 澳元 |
0.7232/37
|
0.7274/79
|
0.7225/30
|
0.7267/72
|
0.7221/26
|
0.7325/30
|
0.7312/17
|
0.7342/47
|
0.7317/22
|
0.7324/29
|
|
0.7225/30
|
0.7222/27
|
0.7221/26
|
0.7197/02
|
0.7312/17
|
0.7219/24
|
0.7317/22
|
0.7293/98
|
0.7301/06
|
0.7282/87
|
|
| 紐元 |
0.6763/68
|
0.6813/18
|
0.6782/87
|
0.6808/13
|
0.6781/89
|
0.6885/90
|
0.6876/81
|
0.6882/87
|
0.6856/61
|
0.6883/88
|
|
0.6782/87
|
0.6763/68
|
0.6784/89
|
0.6752/57
|
0.6876/81
|
0.6781/86
|
0.6856/61
|
0.6836/41
|
0.6866/71
|
0.6849/54
|
|
| 加元 |
1.3222/27
|
1.3246/51
|
1.3239/44
|
1.3326/31
|
1.3297/02
|
1.3357/62
|
1.3271/76
|
1.3310/15
|
1.3272/77
|
1.3331/36
|
|
1.3239/44
|
1.3185/90
|
1.3297/02
|
1.3234/39
|
1.3271/76
|
1.3240/45
|
1.3272/77
|
1.3251/56
|
1.3288/93
|
1.3267/72
|
|
*2021年11月1日起價格來源：路透社
