|
|
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1330/35
|
1.1377/82
|
1.1340/45
|
1.1416/21
|
1.1339/44
|
1.1359/64
|
1.1339/44
|
1.1410/15
|
1.1371/76
|
1.1421/26
|
|
1.1340/45
|
1.1317/22
|
1.1339/44
|
1.1316/21
|
1.1339/44
|
1.1309/14
|
1.1371/76
|
1.1319/24
|
1.1421/26
|
1.1358/63
|
|
| 日圓 |
113.69/74
|
113.80/85
|
113.66/71
|
113.66/71
|
112.79/84
|
113.21/26
|
113.17/22
|
113.22/27
|
112.61/66
|
112.91/96
|
|
113.66/71
|
113.35/40
|
112.79/84
|
112.55/60
|
113.17/22
|
112.63/68
|
112.61/66
|
112.21/26
|
112.61/66
|
112.53/58
|
|
| 英鎊 |
1.2733/38
|
1.2822/27
|
1.2725/30
|
1.2838/43
|
1.2714/19
|
1.2796/01
|
1.2733/38
|
1.2809/14
|
1.2773/78
|
1.2795/00
|
|
1.2725/30
|
1.2696/01
|
1.2714/19
|
1.2657/62
|
1.2733/38
|
1.2670/75
|
1.2773/78
|
1.2697/02
|
1.2750/55
|
1.2709/14
|
|
| 瑞郎 |
0.9991/96
|
0.9994/99
|
0.9986/91
|
0.9988/93
|
0.9972/77
|
1.0006/11
|
0.9975/80
|
0.9988/93
|
0.9929/34
|
0.9941/46
|
|
0.9986/91
|
0.9962/67
|
0.9972/77
|
0.9928/33
|
0.9975/80
|
0.9968/73
|
0.9929/34
|
0.9892/97
|
0.9890/95
|
0.9888/93
|
|
| 澳元 |
0.7359/64
|
0.7391/96
|
0.7346/51
|
0.7391/96
|
0.7336/41
|
0.7353/58
|
0.7262/67
|
0.7272/77
|
0.7219/24
|
0.7239/44
|
|
0.7346/51
|
0.7344/49
|
0.7336/41
|
0.7324/29
|
0.7262/67
|
0.7258/63
|
0.7219/24
|
0.7189/94
|
0.7207/12
|
0.7196/01
|
|
| 紐元 |
0.6900/05
|
0.6938/43
|
0.6918/23
|
0.6967/72
|
0.6925/30
|
0.6942/47
|
0.6888/93
|
0.6899/04
|
0.6865/70
|
0.6895/03
|
|
0.6918/23
|
0.6887/92
|
0.6925/30
|
0.6916/21
|
0.6888/93
|
0.6888/93
|
0.6865/70
|
0.6854/59
|
0.6864/69
|
0.6844/49
|
|
| 加元 |
1.3252/57
|
1.3266/71
|
1.3209/14
|
1.3256/61
|
1.3244/49
|
1.3397/02
|
1.3383/88
|
1.3442/47
|
1.3391/96
|
1.3398/03
|
|
1.3209/14
|
1.3158/63
|
1.3244/49
|
1.3162/67
|
1.3383/88
|
1.3238/43
|
1.3391/96
|
1.3352/57
|
1.3281/86
|
1.3251/56
|
|
*2021年11月1日起價格來源：路透社
